23603 華虹中銀六六購B (認購證)
即時 按盤價 跌0.710 -0.130 (-15.476%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.063+36.96%30/09/2026
18064華虹信證六七購A1.530-7.83%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.350-8.16%30/04/202642.500     
16630華虹中銀六四購A1.380-8.61%23/04/202642.550     
16659華虹摩通六四購A1.350-8.16%23/04/202642.550     
16670華虹瑞銀六四購A1.390-8.55%23/04/202642.550     
17218華虹華泰六四購A1.380-8.61%23/04/202642.550     
17846華虹法興六四購A1.410-7.84%23/04/202642.550     
17856華虹匯豐六四購A1.350-8.16%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.026+18.18%23/09/2026
     42.88020016華虹中銀六九沽A0.0170.00%30/09/2026
18876華虹摩利六四購A1.350-8.78%15/04/202642.990     
     45.88020853華虹信證六九沽A0.0270.00%28/09/2026
     45.90021374華虹花旗六九沽A0.024+20.00%21/09/2026
18917華虹信證六七購B1.200-9.77%27/07/202650.880     
19059華虹匯豐六七購A1.220-8.96%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.045+15.38%28/07/2026
     53.95021729華虹中銀六七沽A0.026+13.04%30/07/2026
19312華虹中銀六甲購A1.210-8.33%27/11/202655.000     
19232華虹摩通六七購A1.150-9.45%30/07/202656.660     
20252華虹法興六五購A1.120-9.68%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.042+27.27%29/06/2026
19467華虹信證六六購A0.970-10.19%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.083+16.90%29/07/2026
19518華虹摩利六六購A0.940-10.48%29/06/202666.990     
19676華虹中銀六六購A0.960-11.11%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.940-11.32%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.019+26.67%15/04/2026
     68.83021584華虹摩利六乙沽A0.068+19.30%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.066+15.79%04/12/2026
     68.83024285華虹匯豐六乙沽A0.076+15.15%04/12/2026
     68.83024307華虹摩通六乙沽A0.075+10.29%04/12/2026
     68.86024270華虹花旗六乙沽A0.069+15.00%04/12/2026
     68.88021383華虹信證六乙沽A0.066+13.79%11/12/2026
     68.90013433華虹法巴六乙沽A0.072+14.29%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.013+30.00%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.024+26.32%08/04/2026
     72.00021316華虹中銀六四沽A0.031+47.62%29/04/2026
19739華虹華泰六六購A0.880-8.33%26/06/202672.800     
19753華虹匯豐六六購A0.820-11.83%02/06/202673.470     
20249華虹信證六五購A0.800-13.04%26/05/202673.500     
19857華虹中銀六五購A0.790-13.19%26/05/202673.520     
19880華虹摩通六五購A0.9400.00%26/05/202673.520     
     79.95025339華虹信證六七沽A0.00%23/07/2026
     79.99025270華虹摩利六七沽A0.00%23/07/2026
     80.00024322華虹中銀六七沽B0.142+19.33%30/07/2026
23603華虹中銀六六購B0.730-13.10%30/06/202680.880     
19784華虹信證六七購C0.710-13.41%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.00%20/07/2026
     88.00025020華虹中銀六七沽C0.207+16.29%27/07/2026
21730華虹中銀六八購A0.350-10.26%28/08/202688.880     
19946華虹麥銀六七購A0.650-12.16%10/07/202688.888     
22926華虹信證六八購A0.340-13.92%21/08/202688.888     
20092華虹摩利六七購A0.620-16.22%03/07/202688.930     
21026華虹摩通六七購B0.650-14.47%03/07/202688.930     
22908華虹花旗六八購A0.350-11.39%21/08/202688.930     
22938華虹星展六八購A0.350-12.50%21/08/202688.930     
22973華虹匯豐六八購A0.345-11.54%21/08/202688.930     
23084華虹國君六八購A0.355-10.13%21/08/202688.930     
20958華虹法興六七購A0.630-13.70%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.00%23/11/2026
23421華虹法巴六七購A0.580-19.44%03/07/202690.00024659華虹信證六甲沽A0.145+14.17%30/11/2026
23605華虹中銀六七購A0.620-13.89%30/07/202693.880     
21228華虹信證六四購B0.425-19.81%30/04/202696.080     
23085華虹國君六四購A0.425-21.30%23/04/202696.130     
15312華虹中銀六四購B0.410-21.15%30/04/202697.880     
21238華虹匯豐六六購B0.475-16.67%02/06/202698.470     
16665華虹信證六六購C0.225-16.67%04/06/202699.880     
22257華虹法巴六五購B0.209-22.59%20/05/202699.880     
21218華虹華泰六八購A0.580-12.12%03/08/202699.900     
21582華虹摩利六五購A0.217-19.63%28/05/202699.900     
15072華虹摩通六五購B0.218-19.26%20/05/202699.950     
21855華虹法興六五購B0.221-19.64%21/05/202699.950     
22182華虹花旗六五購A0.213-19.62%20/05/202699.950     
20859華虹信證六十購A0.550-14.06%30/10/2026108.880     
20918華虹中銀六十購A0.580-12.12%30/10/2026109.000     
21148華虹摩利六九購A0.520-13.33%29/09/2026113.990     
24178華虹中銀六七購B0.435-16.35%30/07/2026116.880     
29874華虹信證六四購C0.098-27.94%08/04/2026117.080     
28010華虹花旗六四購A0.119-26.54%15/04/2026117.170     
13034華虹法興六四購B0.112-24.83%08/04/2026117.270     
13099華虹摩通六四購B0.112-26.80%08/04/2026117.270     
15102華虹星展六四購A0.123-24.54%08/04/2026117.270     
17164華虹瑞銀六四購B0.119-25.16%08/04/2026117.270     
25470華虹摩通六六購A0.185-18.50%30/06/2026118.550     
22238華虹法興六六購B0.176-18.14%23/06/2026118.650     
24314華虹國君六六購A0.172-20.00%23/06/2026118.650     
24354華虹摩利六六購B0.171-18.96%23/06/2026118.650     
21436華虹華泰六四購B0.275-20.29%30/04/2026119.000     
17393華虹中銀六四購C0.235-26.56%29/04/2026121.110     
21564華虹匯豐六四購B0.193-27.17%08/04/2026125.000     
22414華虹法巴六三購A0.204-21.54%30/03/2026125.100     
24321華虹中銀六七購C0.360-19.10%30/07/2026127.000     
27139華虹信證六六購B0.143-20.56%30/06/2026128.880     
29896華虹法巴六六購A0.147-18.33%23/06/2026128.980     
21314華虹中銀六五購B0.209-25.36%29/05/2026134.700     
21393華虹麥銀六六購A0.247-25.15%02/06/2026134.700     
25980華虹麥銀六七購B0.147-20.54%03/07/2026134.700     
24918華虹花旗六六購B0.136-20.93%25/06/2026134.800     
26125華虹華泰六五購A0.247-14.83%27/05/2026134.800     
21460華虹法巴六五購A0.185-18.86%05/05/2026138.000     
26913華虹摩利六八購A0.157-17.37%28/08/2026139.990     
25033華虹法巴六八購A0.168-13.40%21/08/2026140.000     
24560華虹信證六八購B0.156-18.75%21/08/2026140.080     
24753華虹匯豐六八購B0.166-18.63%21/08/2026140.090     
24790華虹中銀六八購B0.162-18.59%21/08/2026140.090     
24858華虹華泰六八購B0.179-13.94%21/08/2026140.090     
24952華虹法興六八購A0.167-16.50%21/08/2026140.090     
24990華虹瑞銀六八購A0.163-18.09%21/08/2026140.090     
25098華虹摩通六八購A0.158-18.56%21/08/2026140.090     
25230華虹國君六八購B0.162-18.59%21/08/2026140.090     
26663華虹中銀六五購C0.131-29.19%04/05/2026145.000     
24893華虹摩利六四購B0.132-25.42%24/04/2026145.100     
21493華虹信證六五購B0.158-25.12%29/05/2026148.880     
25012華虹摩通六五購C0.161-22.60%21/05/2026148.980     
25114華虹中銀六九購B0.285-17.39%30/09/2026149.880     
25035華虹法巴六七購B0.260-14.75%27/07/2026150.000     
29827華虹信證六乙購A0.176-14.56%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.192-11.93%22/12/2026168.980     
21870華虹中銀六九購A0.188-21.01%29/09/2026188.880     
25337華虹信證六八購C0.00%24/08/2026200.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:00
  即時報價更新時間為 02/02/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康