23662 中壽摩通六六沽A (認沽證)
即時 按盤價 跌0.177 -0.012 (-6.349%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.012-7.69%21/07/2026
     15.88017576中壽信證六七沽A0.0110.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.015-6.25%05/05/2026
     18.26018793中壽摩通六五沽A0.0110.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.800+5.26%20/07/202619.180     
17046中壽摩利六七購A0.840+5.00%13/07/202619.200     
17212中壽瑞銀六七購A0.820+3.80%13/07/202619.200     
17291中壽法興六七購A0.800+3.90%13/07/202619.200     
17327中壽匯豐六七購A0.810+5.19%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.080-12.09%29/09/2026
     20.88021681中壽信證六七沽B0.064-12.33%31/07/2026
     21.86022217中壽花旗六四沽A0.010-9.09%16/04/2026
     21.86022245中壽摩通六四沽A0.0160.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0100.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.010-28.57%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.600+7.14%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.113-10.32%26/05/2026
     22.06823350中壽國君六五沽A0.083-14.43%26/05/2026
     22.06823377中壽信證六五沽B0.075-15.73%28/05/2026
     22.08823115中壽麥銀六六沽B0.108-14.96%02/06/2026
     22.36023047中壽摩利六六沽A0.098-14.04%02/06/2026
     22.88023624中壽匯豐六五沽B0.095-13.64%20/05/2026
     22.90022536中壽華泰六五沽A0.109-14.17%28/05/2026
     22.92023307中壽法巴六五沽B0.097-15.65%20/05/2026
17957中壽摩利六六購A0.500+4.17%09/06/202622.990     
17488中壽中銀六三購A0.670+13.56%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.139-7.95%28/07/2026
     23.93024120中壽花旗六八沽A0.144-7.69%04/08/2026
18636中壽國君六六購A0.365+7.35%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.161-9.04%10/06/2026
     25.86024184中壽中銀六六沽A0.181-7.65%10/06/2026
     25.86024194中壽國君六六沽A0.157-8.19%10/06/2026
     25.88023662中壽摩通六六沽A0.173-8.47%17/06/2026
     25.88824231中壽信證六六沽A0.149-9.70%10/06/2026
     25.90024212中壽法巴六六沽A0.161-10.06%10/06/2026
18781中壽摩通六三購A0.0170.00%31/03/202628.000     
18952中壽星展六三購A0.0100.00%31/03/202628.050     
19024中壽信證六三購B0.0100.00%31/03/202628.050     
     28.24024855中壽華泰六七沽A0.300-7.69%06/07/2026
     28.24024962中壽摩通六七沽A0.305-8.96%06/07/2026
     28.24025287中壽摩利六七沽B0.315-5.97%06/07/2026
     28.24025303中壽國君六七沽A0.320-5.88%06/07/2026
     28.24025319中壽法興六七沽A0.320-5.88%06/07/2026
     28.26024436中壽匯豐六七沽B0.335-5.63%13/07/2026
     28.28025314中壽花旗六七沽A0.320-5.88%06/07/2026
     28.28025979中壽信證六七沽C0.305-7.58%06/07/2026
     28.86026032中壽瑞銀六九沽A0.440-5.38%21/09/2026
     28.88024254中壽信證六九沽A0.430-5.49%28/09/2026
18749中壽中銀六四購A0.034-5.56%02/04/202630.880     
23380中壽信證六四購A0.022+15.79%23/04/202631.980     
20053中壽花旗六四購A0.020+33.33%23/04/202631.990     
19576中壽摩通六四購A0.028+16.67%30/04/202632.000     
19738中壽瑞銀六四購A0.020+17.65%23/04/202632.020     
19757中壽法興六四購A0.022+46.67%23/04/202632.020     
21702中壽匯豐六四購A0.019+11.76%23/04/202632.020     
21724中壽中銀六四購B0.021+40.00%23/04/202632.020     
21755中壽華泰六四購A0.024+14.29%23/04/202632.020     
21994中壽星展六四購A0.024+14.29%23/04/202632.020     
19423中壽中銀六九購A0.160+6.67%29/09/202633.330     
26988中壽信證六十購A0.167+7.74%05/10/202633.350     
27048中壽瑞銀六九購A0.155+5.44%22/09/202633.350     
22505中壽信證六五購A0.032+14.29%26/05/202635.000     
22729中壽法巴六五購B0.026+13.04%18/05/202635.000     
22612中壽瑞銀六五購A0.028+27.27%18/05/202635.020     
22634中壽花旗六五購A0.025+31.58%18/05/202635.020     
22638中壽摩利六五購A0.025+13.64%18/05/202635.020     
22723中壽摩通六五購A0.027+17.39%18/05/202635.020     
22733中壽匯豐六五購A0.025+13.64%18/05/202635.020     
23176中壽華泰六五購A0.030+15.38%18/05/202635.020     
23200中壽中銀六五購A0.029+16.00%18/05/202635.020     
23609中壽國君六五購A0.026+18.18%18/05/202635.020     
24174中壽法巴六九購A0.095+7.95%02/09/202636.180     
26769中壽法興六八購B0.091+8.33%26/08/202636.200     
27343中壽摩通六八購C0.098+8.89%26/08/202636.200     
27404中壽瑞銀六八購C0.1010.00%26/08/202636.200     
19570中壽麥銀六九購A0.122+9.91%29/09/202636.280     
19754中壽匯豐六九購A0.114+7.55%22/09/202636.300     
21644中壽信證六九購A0.107+8.08%22/09/202636.300     
26700中壽星展六九購A0.138+8.66%23/09/202636.300     
26716中壽國君六九購A0.121+9.01%22/09/202636.300     
26720中壽華泰六九購A0.116+10.48%22/09/202636.300     
21674中壽中銀六九購B0.122+7.96%21/09/202636.660     
26575中壽花旗六九購A0.082+9.33%04/09/202637.880     
26801中壽摩通六八購B0.078+11.43%28/08/202637.900     
26828中壽摩利六八購B0.074+8.82%28/08/202637.900     
26842中壽瑞銀六八購B0.076+11.76%28/08/202637.900     
21688中壽法巴六五購A0.0150.00%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.042+10.53%20/07/202638.500     
26784中壽法巴六十購A0.095+7.95%05/10/202638.880     
24393中壽摩通六七購B0.039+14.71%13/07/202639.000     
26164中壽信證六七購A0.032+14.29%06/07/202639.018     
24364中壽摩利六七購B0.042+10.53%30/07/202639.990     
25152中壽匯豐六七購B0.036+9.09%23/07/202640.010     
24179中壽中銀六八購A0.061+10.91%31/08/202641.000     
24425中壽華泰六八購A0.055+19.57%24/08/202641.020     
25045中壽花旗六八購A0.031+14.81%04/08/202642.500     
24392中壽信證六八購A0.044+12.82%31/08/202642.680     
24615中壽法巴六八購A0.044+12.82%24/08/202642.700     
24624中壽匯豐六八購A0.041+7.89%24/08/202642.700     
24645中壽瑞銀六八購A0.043+16.22%24/08/202642.700     
24766中壽摩通六八購A0.041+10.81%24/08/202642.700     
24793中壽星展六八購A0.038+22.58%24/08/202642.700     
25094中壽法興六八購A0.042+13.51%24/08/202642.700     
24984中壽摩利六八購A0.036+12.50%14/08/202642.990     
25308中壽國君六八購A0.032+6.67%03/08/202643.800     
24191中壽麥銀六乙購A0.092+12.20%02/12/202646.280     
24856中壽華泰六甲購A0.071+10.94%25/11/202646.300     
25423中壽麥銀六八購A0.039+5.41%03/08/202646.880     
25691中壽摩通六七購C0.023+21.05%27/07/202646.900     
25831中壽瑞銀六七購B0.024+9.09%27/07/202646.900     
25406中壽信證六八購B0.026+8.33%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 11:00
  即時報價更新時間為 25/03/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康