24111 江銅摩利六六沽A (認沽證)
即時 按盤價 升0.050 +0.018 (+56.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A3.210-12.05%16/03/202616.000     
29413江銅摩利六三購A3.120-12.85%30/03/202616.680     
14268江銅中銀六三購A3.160-11.73%23/03/202616.700     
15466江銅花旗六三購A3.130-12.81%23/03/202616.700     
15848江銅法興六三購A3.160-11.73%23/03/202616.700     
15893江銅匯豐六三購A3.120-12.61%23/03/202616.700     
17231江銅信證六三購A3.100-12.18%06/03/202617.018     
16314江銅瑞銀六三購A3.140-12.78%06/03/202617.020     
18654江銅摩利六二購A2.980-13.12%26/02/202617.990     
17414江銅麥銀六二購A6.6200.00%27/02/202619.888     
17990江銅華泰六二購A5.580-14.29%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.011+10.00%30/06/2026
18061江銅中銀六二購A5.530-14.26%27/02/202620.280     
18426江銅信證六二購A5.260-14.75%27/02/202621.580     
18580江銅匯豐六二購A5.210-16.24%20/02/202621.630     
18731江銅摩通六五購A2.630-14.61%20/05/202621.880     
18849江銅瑞銀六五購A2.650-14.52%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.053+39.47%03/07/2026
19365江銅麥銀六五購A2.450-15.22%29/05/202623.580     
19403江銅華泰六六購A2.440-14.98%03/06/202623.980     
19407江銅信證六五購A2.350-15.16%29/05/202625.000     
19478江銅摩利六四購A2.210-16.60%29/04/202625.990     
19632江銅摩通六四購A2.220-16.85%22/04/202626.010     
19647江銅花旗六四購A2.210-17.23%22/04/202626.010     
19660江銅匯豐六四購A2.210-16.92%22/04/202626.010     
19689江銅瑞銀六四購A2.240-16.73%22/04/202626.010     
19452江銅中銀六二購B4.210-18.09%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.030+87.50%23/06/2026
     26.88023716江銅花旗六六沽A0.026+62.50%30/06/2026
19552江銅法興六七購A2.100-16.67%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.019-5.00%13/04/2026
     29.98024025江銅摩通六六沽A0.065+58.54%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.051+59.37%25/06/2026
     29.98024147江銅華泰六六沽C0.059+51.28%25/06/2026
     30.00023888江銅法巴六七沽A0.083+53.70%03/07/2026
20599江銅摩利六三購B1.610-21.84%17/03/202631.990     
19977江銅華泰六九購A1.790-17.51%30/09/202632.000     
20864江銅信證六三購B1.590-22.82%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.00%27/07/2026
     33.99025184江銅摩利六七沽A0.169+46.96%27/07/2026
     34.00024780江銅華泰六八沽A0.176+43.09%03/08/2026
20122江銅信證六七購A1.510-21.35%30/07/202634.880     
20259江銅花旗六六購A1.400-22.65%02/06/202635.350     
20387江銅華泰六五購A1.440-20.44%26/05/202635.370     
20149江銅麥銀六七購A1.390-21.91%03/07/202635.800     
20166江銅法巴六七購A1.400-21.79%03/07/202635.800     
29388江銅法興六乙購A0.330-17.50%31/12/202635.800     
13650江銅摩利六乙購A0.320-18.99%23/12/202635.820     
13968江銅摩通六乙購A0.325-18.75%23/12/202635.820     
14711江銅花旗六乙購A0.330-18.52%23/12/202635.820     
15865江銅瑞銀六乙購A0.330-17.50%23/12/202635.820     
20165江銅中銀六六購A1.380-22.47%30/06/202635.880     
20567江銅匯豐六五購A1.330-24.86%29/05/202635.880     
20335江銅摩通六六購A1.400-22.22%23/06/202635.900     
     36.50024820江銅法興六七沽A0.246+37.43%31/07/2026
20314江銅摩利六六購A1.280-24.71%02/06/202636.990     
29400江銅信證七五購A0.310-17.33%28/05/202740.880     
21929江銅法巴七五購A0.320-17.95%21/05/202740.900     
21941江銅中銀七五購A0.315-19.23%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.00%31/03/2027
21536江銅華泰六五購B0.800-27.27%05/05/202645.000     
21592江銅中銀六四購A0.740-29.52%21/04/202645.080     
22972江銅匯豐六四購C0.670-32.32%14/04/202645.100     
22993江銅摩利六四購C0.680-32.00%14/04/202645.100     
23436江銅摩通六四購C0.710-29.70%14/04/202645.100     
23495江銅法巴六四購B0.430-36.76%02/04/202649.990     
23853江銅匯豐六四購B0.450-36.62%13/04/202650.000     
21885江銅摩通六四購B0.430-39.44%01/04/202650.050     
21899江銅瑞銀六四購C0.425-39.29%01/04/202650.050     
23408江銅星展六四購A0.425-39.29%01/04/202650.050     
25392江銅麥銀六四購A0.495-32.19%22/04/202650.358     
27366江銅中銀六四購B0.390-37.10%13/04/202652.880     
26521江銅華泰六七購A0.550-25.68%30/07/202658.000     
27133江銅信證六四購A0.226-42.78%13/04/202658.880     
29946江銅花旗六四購B0.205-43.06%01/04/202658.930     
26951江銅摩利六四購B0.206-44.32%15/04/202659.990     
14426江銅法巴六四購A0.218-38.59%08/04/202660.000     
24457江銅法興六七購B0.450-31.82%13/07/202660.000     
13193江銅瑞銀六四購B0.210-44.00%08/04/202660.040     
24369江銅摩通六四購D0.241-41.93%13/04/202660.040     
24214江銅匯豐六七購A0.405-30.17%30/07/202663.580     
24136江銅麥銀六七購B0.285-19.72%31/07/202677.777     
24608江銅華泰六七購B0.270-28.00%24/07/202677.827     
24875江銅信證六七購B0.183-36.90%21/07/202685.880     
25186江銅摩利六七購A0.172-37.45%14/07/202685.900     
25234江銅瑞銀六七購A0.00%14/07/202685.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 10:25
  即時報價更新時間為 30/01/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康