24403 平安中銀六六沽B (認沽證)
即時 按盤價 跌0.188 -0.041 (-17.904%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.057-10.94%27/07/2026
     44.07022462平安匯豐六七沽A0.047-11.32%27/07/2026
     44.07023292平安摩利六七沽A0.044-8.33%27/07/2026
     44.09021841平安華泰六八沽A0.045-11.76%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.360+2.86%29/06/202846.000     
     50.94023484平安中銀六六沽A0.067-9.46%02/06/2026
     50.94023519平安華泰六六沽A0.050-16.67%02/06/2026
     50.94023579平安摩通六六沽A0.057-9.52%02/06/2026
     50.94023606平安國君六六沽A0.058-14.71%02/06/2026
     50.95023621平安匯豐六六沽A0.054-20.59%02/06/2026
     50.99023309平安摩利六六沽A0.058-18.31%09/06/2026
     51.03823651平安信證六六沽A0.059-18.06%02/06/2026
     53.83019360平安瑞銀六乙沽A0.076-7.32%17/12/2026
     53.83019397平安中銀六乙沽A0.079-3.66%17/12/2026
     53.83019418平安花旗六乙沽A0.078-4.88%17/12/2026
     53.83019464平安匯豐六乙沽A0.077-7.23%17/12/2026
     53.83021913平安法興六乙沽A0.076-6.17%17/12/2026
     53.88018829平安摩通六乙沽A0.079-5.95%24/12/2026
     53.88021294平安信證六乙沽A0.077-6.10%17/12/2026
     53.93023308平安法巴六乙沽A0.079-5.95%17/12/2026
     54.95024403平安中銀六六沽B0.205-10.48%30/06/2026
     54.95024412平安國君六六沽B0.198-10.81%30/06/2026
     54.95024426平安華泰六六沽B0.169-11.52%30/06/2026
     54.95024581平安摩利六六沽B0.173-13.07%30/06/2026
     54.95024864平安瑞銀六六沽A0.172-13.13%30/06/2026
     54.95024963平安摩通六六沽B0.166-11.70%30/06/2026
     54.95025352平安匯豐六六沽B0.177-12.81%30/06/2026
     55.00024209平安法巴六七沽A0.189-10.85%08/07/2026
29536平安匯豐六四購A0.425+14.86%15/04/202660.000     
20668平安摩利六三購A0.0200.00%18/03/202663.990     
     65.83024558平安匯豐七四沽A0.219-2.67%26/04/2027
     65.83026023平安法興七四沽A0.217-3.13%26/04/2027
     65.88024221平安摩通七五沽A0.224-3.86%03/05/2027
     65.93024881平安信證七四沽A0.215-3.15%26/04/2027
20707平安信證六三購A0.0100.00%18/03/202668.080     
18693平安摩通八乙購A0.238+3.93%22/12/202868.880     
19522平安摩利八十購A0.185+4.52%25/10/202869.990     
21360平安法巴八十購A0.181+4.62%18/10/202870.000     
21840平安華泰六六購A0.167+11.33%29/06/202670.900     
26987平安信證六七購A0.189+9.88%06/07/202670.900     
27040平安中銀六六購C0.173+13.07%22/06/202670.950     
25079平安法巴六乙購A0.075+7.14%23/12/202672.830     
24255平安信證六乙購A0.080+6.67%31/12/202672.880     
24478平安中銀六乙購A0.079+9.72%23/12/202672.930     
24489平安摩通六乙購A0.084+7.69%23/12/202672.930     
24507平安花旗六乙購A0.078+9.86%23/12/202672.930     
24509平安法興六乙購A0.076+7.04%23/12/202672.930     
24911平安瑞銀六乙購A0.080+5.26%23/12/202672.930     
25151平安匯豐六乙購A0.076+7.04%23/12/202672.930     
26550平安國君六乙購A0.083+6.41%23/12/202672.930     
22565平安摩利六五購A0.085+11.84%28/05/202672.990     
23104平安花旗六五購A0.075+17.19%20/05/202673.000     
22758平安瑞銀六五購B0.083+15.28%20/05/202673.040     
22774平安中銀六五購B0.078+21.87%20/05/202673.040     
22840平安摩通六五購A0.086+17.81%20/05/202673.040     
22911平安法巴六五購B0.073+15.87%20/05/202673.040     
23466平安法興六六購A0.106+11.58%30/06/202675.000     
26730平安信證六六購B0.108+14.89%23/06/202675.050     
16071平安花旗六四購A0.012+9.09%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0150.00%14/04/202676.930     
21849平安法巴六四購A0.0130.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
26306平安信證七三購A0.081+3.85%31/03/202778.880     
26488平安中銀七三購A0.079+8.22%22/03/202778.930     
26500平安法興七三購A0.078+6.85%22/03/202778.930     
26571平安花旗七三購A0.079+8.22%22/03/202778.930     
22421平安信證六五購A0.039+14.71%29/05/202680.180     
23622平安匯豐六五購A0.035+20.69%21/05/202680.220     
22523平安中銀六五購A0.035+25.00%21/05/202680.230     
22556平安法巴六五購A0.031+14.81%21/05/202680.230     
22611平安瑞銀六五購A0.038+18.75%21/05/202680.230     
23349平安國君六五購A0.031+19.23%21/05/202680.230     
23520平安華泰六五購A0.034+6.25%21/05/202680.230     
23282平安麥銀六九購A0.232+9.43%30/09/202681.188     
23630平安摩利六六購A0.043+13.16%18/06/202683.990     
25096平安摩通六六購B0.043+7.50%18/06/202684.040     
25112平安中銀六六購B0.036+20.00%11/06/202684.040     
25118平安瑞銀六六購B0.043+16.22%18/06/202684.040     
26651平安法興六九購A0.116+7.41%30/09/202686.000     
26863平安中銀六九購A0.111+14.43%23/09/202686.050     
26921平安星展六九購A0.125+8.70%23/09/202686.050     
27069平安匯豐六九購A0.122+9.91%23/09/202686.050     
23652平安信證六六購A0.036+12.50%30/06/202688.880     
26782平安法巴六十購B0.108+9.09%05/10/202688.880     
23806平安麥銀六七購A0.053+12.77%08/07/202688.888     
23814平安中銀六六購A0.024+4.35%23/06/202688.930     
23837平安法巴六六購A0.028+7.69%23/06/202688.930     
23875平安摩通六六購A0.0330.00%23/06/202688.930     
23914平安國君六六購A0.028+21.74%23/06/202688.930     
23920平安瑞銀六六購A0.031+14.81%23/06/202688.930     
24103平安花旗六六購A0.025+13.64%23/06/202688.930     
24160平安匯豐六六購A0.028+12.00%23/06/202688.930     
24185平安華泰六六購B0.031+3.33%23/06/202688.930     
24473平安星展六六購A0.038+15.15%23/06/202688.930     
27096平安摩利六九購A0.1090.00%25/09/202688.930     
27128平安瑞銀六九購A0.00%25/09/202688.930     
24244平安摩利六七購A0.035+9.37%13/07/202691.990     
24477平安中銀六七購A0.027+17.39%06/07/202692.040     
24510平安法興六七購A0.028+12.00%06/07/202692.040     
25224平安華泰六十購A0.057+11.76%02/10/202698.000     
25407平安信證六八購A0.037+2.78%24/08/2026105.180     
25704平安匯豐六八購A0.036+9.09%24/08/2026105.180     
25846平安法巴六八購A0.027+12.50%17/08/2026105.200     
25689平安摩通六八購A0.033+3.12%17/08/2026105.280     
25734平安中銀六八購A0.031+10.71%17/08/2026105.280     
25757平安瑞銀六八購A0.034+3.03%17/08/2026105.280     
26051平安國君六八購A0.037+5.71%17/08/2026105.280     
26058平安華泰六八購A0.029+7.41%17/08/2026105.280     
25425平安法巴六十購A0.046+12.20%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 09:46
  即時報價更新時間為 17/03/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康