25460 匯豐瑞銀六七沽B (認沽證)
即時 按盤價 跌0.238 -0.037 (-13.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.028-9.68%23/09/2026
     77.95015463匯豐花旗六九沽A0.032-11.11%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.030-11.76%23/09/2026
     77.95016536匯豐法興六九沽A0.030-21.05%23/09/2026
     77.95016543匯豐國君六九沽A0.037-5.13%23/09/2026
     78.00015263匯豐信證六九沽A0.029-6.45%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.014-17.65%23/06/2026
     81.50016774匯豐花旗六六沽A0.016-5.88%23/06/2026
     81.50016855匯豐中銀六六沽A0.011-21.43%23/06/2026
     81.50017363匯豐信證六六沽A0.0120.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.016-11.11%23/06/2026
     81.55015239匯豐摩通六六沽A0.017-15.00%30/06/2026
22660匯豐韓投八乙購A0.720+2.86%08/12/202886.797     
24878匯豐摩通八乙購A0.7600.00%01/12/202886.797     
25416匯豐花旗八乙購A0.970+3.19%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7200.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.780+5.41%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.097-19.83%03/06/2026
     90.83023558匯豐中銀六六沽C0.101-19.84%03/06/2026
     90.83023818匯豐華泰六六沽B0.086-23.89%03/06/2026
     90.83023820匯豐國君六六沽B0.067-24.72%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.129-15.69%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.041-12.77%15/07/2026
     94.39019033匯豐中銀六七沽A0.038-9.52%15/07/2026
     94.39019776匯豐摩利六七沽A0.040-13.04%15/07/2026
     94.39020151匯豐華泰六七沽A0.045-16.67%22/07/2026
     94.39020305匯豐法興六七沽A0.039-17.02%15/07/2026
     94.39021776匯豐信證六七沽A0.048-14.29%29/07/2026
     94.44018616匯豐摩通六七沽A0.043-17.31%22/07/2026
     94.48020449匯豐花旗六七沽A0.033-17.50%15/07/2026
     94.49019751匯豐法巴六七沽A0.040-20.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.375-13.79%11/09/2026
19087匯豐法巴六七購A0.445+5.95%24/07/2026102.280     
19055匯豐瑞銀六七購A0.455+8.33%24/07/2026102.320     
19057匯豐摩利六七購A0.450+7.14%24/07/2026102.320     
19058匯豐法興六七購A0.445+5.95%27/07/2026102.320     
19079匯豐星展六七購A0.455+9.64%24/07/2026102.320     
19104匯豐中銀六七購A0.450+7.14%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.044-22.81%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.054-18.18%23/06/2026
     103.23022236匯豐法興六六沽A0.052-17.46%23/06/2026
     103.23023293匯豐星展六六沽A0.045-23.73%23/06/2026
     103.23023338匯豐中銀六六沽B0.050-19.35%23/06/2026
     103.30022383匯豐花旗六六沽B0.048-20.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.061-17.57%30/06/2026
     106.08022251匯豐信證六六沽B0.068-16.05%30/06/2026
     106.18023305匯豐法巴六六沽A0.064-20.00%23/06/2026
21396匯豐瑞銀六七購B0.365+7.35%27/07/2026108.880     
21556匯豐摩通六七購B0.335+9.84%15/07/2026109.990     
23009匯豐國君六七購A0.370+5.71%08/07/2026110.090     
27712匯豐法興六七購B0.320+10.34%08/07/2026110.090     
21589匯豐中銀六七購B0.325+8.33%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.145-13.17%23/09/2026
     111.78023925匯豐法興六九沽B0.143-10.62%23/09/2026
     111.78023989匯豐星展六九沽A0.147-9.26%23/09/2026
     111.78024142匯豐國君六九沽B0.138-10.97%23/09/2026
     111.88023829匯豐摩通六九沽A0.149-12.87%30/09/2026
     111.98023976匯豐花旗六九沽B0.141-13.50%23/09/2026
     111.98024011匯豐法巴六九沽A0.142-12.88%23/09/2026
     111.98024062匯豐中銀六九沽A0.145-9.38%23/09/2026
27101匯豐信證六七購A0.285+11.76%27/07/2026113.880     
22073匯豐法巴六六購A0.244+10.91%12/06/2026114.000     
27696匯豐瑞銀六六購A0.250+13.64%22/06/2026114.080     
13056匯豐法興六六購A0.242+13.08%15/06/2026114.180     
14022匯豐摩通六六購A0.243+12.50%12/06/2026114.180     
22569匯豐摩利六六購A0.248+15.35%12/06/2026114.180     
29674匯豐中銀六六購A0.246+12.84%12/06/2026114.180     
29941匯豐花旗六六購A0.260+11.11%12/06/2026114.180     
26965匯豐法巴六五購A0.790+19.70%05/05/2026118.000     
14700匯豐花旗六九購A0.240+10.60%07/09/2026118.800     
27677匯豐瑞銀六九購A0.255+10.87%14/09/2026118.880     
13411匯豐法巴六九購A0.255+14.35%07/09/2026118.900     
13073匯豐法興六九購A0.236+10.80%07/09/2026118.980     
13113匯豐摩通六九購A0.248+10.22%07/09/2026118.980     
29663匯豐中銀六九購A0.235+11.90%07/09/2026118.980     
29815匯豐摩利六九購A0.243+13.02%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.238-8.46%25/09/2026
     122.88026844匯豐法巴六十沽A0.245-10.91%05/10/2026
     125.78026405匯豐法興六九沽C0.270-11.48%23/09/2026
     125.78026406匯豐國君六九沽C0.265-11.67%23/09/2026
     125.88025327匯豐信證六九沽B0.280-6.67%30/09/2026
     125.98026486匯豐中銀六九沽B0.280-6.67%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.239-13.09%22/07/2026
     126.56025698匯豐法興六七沽B0.236-10.94%22/07/2026
     126.56025733匯豐中銀六七沽B0.255-7.27%22/07/2026
     126.66025264匯豐摩通六七沽B0.250-12.28%29/07/2026
     126.70025659匯豐摩利六七沽B0.238-13.45%22/07/2026
     126.76026362匯豐花旗六七沽B0.243-10.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.239-13.09%22/07/2026
21120匯豐信證六三購A0.0100.00%30/03/2026130.880     
24089匯豐摩通六十購A0.172+10.26%16/10/2026131.080     
24391匯豐信證六十購A0.159+13.57%09/10/2026131.180     
24409匯豐中銀六十購A0.160+15.11%09/10/2026131.180     
24208匯豐瑞銀六九購B0.145+10.69%28/09/2026131.880     
24405匯豐中銀六九購C0.145+18.85%21/09/2026131.980     
24565匯豐國君六十購A0.153+8.51%06/10/2026131.980     
24243匯豐摩利六九購B0.134+14.53%29/09/2026133.990     
24540匯豐法巴六九購B0.129+12.17%22/09/2026134.000     
24479匯豐中銀六九購D0.123+10.81%22/09/2026134.090     
24505匯豐花旗六九購B0.131+12.93%22/09/2026134.090     
24514匯豐法興六九購B0.124+12.73%22/09/2026134.090     
21568匯豐法巴六四購A0.025+4.17%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.0100.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.248+13.76%18/06/2026138.880     
26928匯豐瑞銀六九購E0.117+12.50%14/09/2026138.880     
23844匯豐中銀六六購B0.270+18.94%11/06/2026138.980     
27220匯豐法巴六九購D0.118+11.32%07/09/2026138.980     
23823匯豐摩利六六購B0.237+15.61%22/06/2026140.990     
25899匯豐信證六九購A0.090+12.50%21/09/2026142.880     
26077匯豐瑞銀六九購C0.088+8.64%14/09/2026143.880     
26196匯豐摩通六九購B0.083+10.67%07/09/2026143.980     
22483匯豐華泰六九購A0.405+12.50%29/09/2026145.000     
22630匯豐中銀六九購B0.395+12.86%22/09/2026145.100     
22817匯豐國君六九購A0.350+14.75%22/09/2026145.100     
26531匯豐摩利六九購C0.071+14.52%07/09/2026146.090     
22551匯豐法巴六六購B0.089+7.23%02/06/2026148.000     
23834匯豐信證六五購A0.078+11.43%26/05/2026148.080     
23660匯豐花旗六五購A0.063+10.53%26/05/2026148.100     
23669匯豐摩通六五購A0.094+11.90%26/05/2026148.100     
23691匯豐中銀六五購A0.064+6.67%26/05/2026148.100     
23819匯豐國君六五購A0.069+16.95%26/05/2026148.100     
23824匯豐摩利六五購A0.080+9.59%26/05/2026148.100     
23988匯豐星展六五購A0.091+37.88%26/05/2026148.100     
24043匯豐瑞銀六五購A0.082+12.33%26/05/2026148.100     
24148匯豐華泰六五購A0.072-2.70%26/05/2026148.100     
26524匯豐瑞銀六九購D0.067+9.84%14/09/2026148.880     
26796匯豐摩通六九購C0.062+8.77%07/09/2026148.980     
26806匯豐中銀六九購F0.062+24.00%07/09/2026148.980     
26847匯豐法巴六九購C0.060+11.11%07/09/2026148.980     
26858匯豐法興六九購C0.058+11.54%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.089+11.25%30/11/2026153.880     
26194匯豐摩通六甲購A0.085+11.84%23/11/2026153.980     
26205匯豐中銀六甲購A0.070+14.75%23/11/2026153.980     
26173匯豐花旗六乙購A0.062+8.77%02/12/2026159.280     
26240匯豐國君六甲購A0.074+8.82%26/11/2026159.380     
26250匯豐法巴六甲購A0.060+9.09%25/11/2026159.380     
26308匯豐中銀六甲購B0.064+23.08%25/11/2026159.380     
26311匯豐星展六甲購A0.077+13.24%25/11/2026159.380     
26688匯豐華泰六甲購B0.064+4.92%25/11/2026159.380     
25955匯豐摩通六乙購A0.075+10.29%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.070+9.37%17/12/2026160.760     
26087匯豐摩利六乙購A0.064+14.29%17/12/2026160.760     
26179匯豐法興六乙購A0.062+10.71%17/12/2026160.760     
24778匯豐華泰六九購B0.163+2.52%03/09/2026163.000     
24909匯豐中銀六八購A0.127+17.59%27/08/2026163.100     
24807匯豐法巴六八購A0.091+10.98%04/08/2026168.000     
25072匯豐摩利六七購B0.080+14.29%28/07/2026168.100     
25099匯豐摩通六七購C0.094+4.44%28/07/2026168.100     
25119匯豐瑞銀六七購C0.089+15.58%28/07/2026168.100     
25229匯豐國君六七購B0.077+16.67%28/07/2026168.100     
25380匯豐中銀六七購C0.120+21.21%28/07/2026168.100     
25291匯豐華泰六甲購A0.108+0.93%04/11/2026186.000     
26043匯豐花旗六八購A0.058+16.00%12/08/2026188.880     
26537匯豐摩利六八購A0.067+11.67%05/08/2026188.980     
26631匯豐中銀六八購B0.073+15.87%05/08/2026188.980     
25441匯豐中銀六九購E0.043+13.16%07/09/2026191.990     
25770匯豐信證六八購A0.066+15.79%31/08/2026192.080     
26425匯豐國君六八購A0.035+2.94%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 11:47
  即時報價更新時間為 24/03/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康