• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
26796 匯豐摩通六九購Ｃ (認購證)
即時 按盤價 升0.077 +0.008 (+11.594%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.024-7.69%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.0300.00%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.029+3.57%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.0290.00%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.0350.00%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.025+8.70%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.011-31.25%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.0150.00%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.011-8.33%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.010-9.09%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.012-7.69%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.0150.00%30/06/2026
22660匯豐韓投八乙購Ａ0.810+5.19%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.820+1.23%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.0100.00%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.820+3.80%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.081-18.18%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.088-18.52%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.078-12.36%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.058-15.94%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.116-6.45%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.034-12.82%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.030-16.67%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.032-13.51%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.039-7.14%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.034-10.53%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.044-8.33%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.036-12.20%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.027-12.90%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.034-12.82%15/07/2026
     98.99026947匯豐摩利六九沽Ｂ0.320-11.11%11/09/2026
19087匯豐法巴六七購Ａ0.490+2.08%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.510+3.03%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.495+2.06%24/07/2026102.320     
19058匯豐法興六七購Ａ0.495+3.13%27/07/2026102.320     
19079匯豐星展六七購Ａ0.490+2.08%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.495+3.13%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.036-16.28%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.045-11.76%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.045-10.00%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.038-13.64%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.043-2.27%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.041-8.89%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.052-10.34%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.052-5.45%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.054-14.29%23/06/2026
21396匯豐瑞銀六七購Ｂ0.410+2.50%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.375+1.35%15/07/2026109.990     
23009匯豐國君六七購Ａ0.430-2.27%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.375+5.63%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.370+4.23%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.129-5.15%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.123-6.11%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.124-6.06%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.125-6.72%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.132-5.71%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.123-7.52%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.123-9.56%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.120-6.25%23/09/2026
27101匯豐信證六七購Ａ0.3100.00%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.285+3.64%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.290+5.45%22/06/2026114.080     
13056匯豐法興六六購Ａ0.285+3.64%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.300+7.14%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.285+3.64%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.285+5.56%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.305+1.67%12/06/2026114.180     
26965匯豐法巴六五購Ａ1.010+6.32%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.290+1.75%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.285+5.56%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.285+1.79%07/09/2026118.900     
13073匯豐法興六九購Ａ0.275+3.77%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.285+7.55%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.265+3.92%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.275+5.77%07/09/2026118.980     
     122.78027027匯豐華泰六九沽Ａ0.222-8.64%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.220-6.38%05/10/2026
     125.78026405匯豐法興六九沽Ｃ0.240-4.00%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.255-1.92%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.245-3.92%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.239-4.40%23/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.209-7.52%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.208-5.45%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.213-5.33%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.225-5.46%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.207-6.76%22/07/2026
     126.76026362匯豐花旗六七沽Ｂ0.211-6.22%22/07/2026
     126.76026658匯豐法巴六七沽Ｂ0.211-7.46%22/07/2026
21120匯豐信證六三購Ａ0.078+8.33%30/03/2026130.880     
21320匯豐中銀六三購Ａ0.010-23.08%23/03/2026130.980     
21377匯豐花旗六三購Ａ0.025-41.86%23/03/2026130.980     
21409匯豐瑞銀六三購Ａ0.022-15.38%23/03/2026130.980     
25850匯豐摩通六三購Ａ0.020+11.11%23/03/2026130.980     
25858匯豐星展六三購Ａ0.0150.00%23/03/2026130.980     
28491匯豐國君六三購Ａ0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購Ａ0.197+7.07%16/10/2026131.080     
24391匯豐信證六十購Ａ0.186+7.51%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.182+6.43%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.165+7.84%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.158+4.64%21/09/2026131.980     
24565匯豐國君六十購Ａ0.175+6.71%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.151+8.63%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.151+7.86%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.144+6.67%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.145+9.02%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.148+8.82%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.1180.00%08/04/2026135.000     
22435匯豐國君六三購Ｂ0.033-42.11%27/03/2026135.100     
26284匯豐華泰六三購Ａ0.022-37.14%27/03/2026135.100     
26958匯豐摩利六三購Ａ0.019-17.39%27/03/2026135.100     
28085匯豐中銀六三購Ｂ0.022-21.43%27/03/2026135.100     
23710匯豐瑞銀六六購Ｂ0.330+11.86%18/06/2026138.880     
26928匯豐瑞銀六九購Ｅ0.1340.00%14/09/2026138.880     
23844匯豐中銀六六購Ｂ0.3300.00%11/06/2026138.980     
23823匯豐摩利六六購Ｂ0.305+12.96%22/06/2026140.990     
25899匯豐信證六九購Ａ0.106+11.58%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.104+9.47%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.098+8.89%07/09/2026143.980     
22483匯豐華泰六九購Ａ0.480+12.94%29/09/2026145.000     
22630匯豐中銀六九購Ｂ0.440+10.00%22/09/2026145.100     
22817匯豐國君六九購Ａ0.415+6.41%22/09/2026145.100     
26531匯豐摩利六九購Ｃ0.082+10.81%07/09/2026146.090     
22551匯豐法巴六六購Ｂ0.136+7.09%02/06/2026148.000     
23834匯豐信證六五購Ａ0.110+19.57%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.108+9.09%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.139+15.83%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.117+20.62%26/05/2026148.100     
23819匯豐國君六五購Ａ0.102+6.25%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.106+9.28%26/05/2026148.100     
23988匯豐星展六五購Ａ0.126+24.75%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.122+11.93%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.114+1.79%26/05/2026148.100     
26524匯豐瑞銀六九購Ｄ0.081+10.96%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.077+11.59%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.0750.00%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.073+7.35%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.072+7.46%07/09/2026148.980     
26078匯豐瑞銀六甲購Ａ0.103+10.75%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.100+9.89%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.084+7.69%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.073+8.96%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.084+2.44%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.072+2.86%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.074+8.82%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.083+6.41%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.081+5.19%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.085+8.97%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.079+9.72%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.074+10.45%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.075+7.14%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.198+8.20%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.163+11.64%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.113+17.71%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.092+17.95%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.121+17.48%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.110+14.58%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.088+7.32%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.126+35.48%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.131+10.08%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.072+20.00%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.068+19.30%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.074+32.14%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.054+17.39%07/09/2026191.990     
25770匯豐信證六八購Ａ0.068+6.25%31/08/2026192.080     
26425匯豐國君六八購Ａ0.043+7.50%31/08/2026192.090     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/03/2026 16:04
  即時報價更新時間為 16/03/2026 16:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

釋出石油儲備根本救不了油價

16/03/2026 10:22

中東戰火

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區