28092 小米匯豐五四購A (認購證)
即時 按盤價 升2.350 +0.120 (+5.381%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0100.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0100.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0100.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A3.800+2.43%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A3.580+3.47%30/06/202518.10027538小米中銀五五沽B0.0200.00%06/05/2025
26129小米花旗五三購A3.4400.00%21/03/202518.200     
26807小米匯豐五三購B2.4500.00%14/03/202518.220     
26863小米國君五三購B2.5900.00%14/03/202518.220     
26421小米法巴五六購A3.490+3.87%03/06/202518.500     
26796小米信證五五購B3.520+3.23%27/05/202518.520     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0100.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.0140.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中銀五六沽A0.0150.00%23/06/2025
     20.00027761小米信證五六沽A0.0150.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C3.320+3.11%27/06/202520.980     
22186小米法巴五七購A3.250+2.85%03/07/202521.000     
22466小米摩利五六購A3.270+3.48%25/06/202521.050     
22882小米瑞銀五六購A3.360+3.70%25/06/202521.050     
25804小米花旗五六購A3.1800.00%25/06/202521.050     
26206小米匯豐五六購A2.1900.00%25/06/202521.050     
26349小米星展五六購A3.3800.00%25/06/202521.050     
26451小米華泰五六購A3.290+3.46%25/06/202521.050     
26493小米國君五六購A3.310+3.76%25/06/202521.050     
26500小米法興五六購A3.290+3.79%25/06/202521.050     
26525小米摩通五六購A3.320+4.08%25/06/202521.050     
26816小米韓投五六購A3.320+3.75%25/06/202521.050     
27413小米法巴六一購A3.240+4.52%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0160.00%25/09/2025
     22.17029392小米國君五九沽A0.0150.00%25/09/2025
     22.17029529小米花旗五九沽A0.0310.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0170.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0230.00%03/10/2025
25004小米麥銀五四購A3.110+4.01%01/04/202522.880     
25690小米法巴五四購A3.050+2.69%02/04/202522.880     
25812小米匯豐五三購A2.9400.00%31/03/202522.930     
27215小米花旗五三購B2.9800.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.0100.00%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中銀五三購A3.060+4.08%31/03/202523.480     
25266小米國君五三購A2.9000.00%24/03/202523.530     
25000小米信證五五購A3.040+4.11%30/05/202523.800     
27111小米法巴五六購B2.960+3.14%03/06/202523.800     
25762小米瑞銀五五購A3.100+4.38%23/05/202523.850     
27234小米摩利五五購A3.010+4.15%23/05/202523.850     
27246小米摩通五五購A3.030+4.12%23/05/202523.850     
25071小米韓投五三購A3.020+4.14%31/03/202523.880     
27615小米星展五三購A2.7000.00%24/03/202523.930     
     24.95029434小米瑞銀五七沽A0.0180.00%24/07/2025
     24.95029464小米中銀五七沽A0.0160.00%24/07/2025
     24.95029482小米匯豐五七沽A0.017-5.56%24/07/2025
     24.95029502小米花旗五七沽A0.0220.00%24/07/2025
     24.95029534小米法興五七沽A0.0170.00%24/07/2025
     24.95029540小米星展五七沽A0.0130.00%24/07/2025
     24.95029558小米摩通五七沽A0.018-10.00%24/07/2025
     24.99029405小米摩利五七沽A0.0110.00%24/07/2025
24903小米法巴五甲購A2.910+3.93%04/11/202525.00029318小米信證五七沽A0.0130.00%31/07/2025
27030小米瑞銀五十購A3.070+4.07%27/10/202525.050     
27072小米摩通五十購A2.990+4.18%27/10/202525.050     
27222小米摩利五十購A2.940+3.89%17/10/202525.190     
27804小米法巴五八購A2.770+2.97%04/08/202526.000     
27540小米中銀五六購D5.570+4.50%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.0370.00%27/11/2025
     27.32013043小米華泰五七沽A0.0170.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.021-4.55%02/07/2025
     27.32029922小米摩利五七沽B0.012-14.29%02/07/2025
     27.32029923小米花旗五七沽B0.012-14.29%02/07/2025
     27.32029928小米匯豐五七沽B0.0150.00%02/07/2025
     27.32029937小米法興五七沽B0.0160.00%02/07/2025
     27.32029942小米星展五七沽B0.0150.00%02/07/2025
     27.32029944小米國君五七沽A0.0120.00%02/07/2025
     27.37029840小米摩通五七沽B0.021-16.00%09/07/2025
     27.72013363小米摩利五九沽A0.028-9.68%12/09/2025
     27.72013391小米匯豐五九沽B0.033-10.81%12/09/2025
     27.77013318小米摩通五九沽A0.045-11.76%19/09/2025
     27.95013271小米瑞銀五九沽A0.046-6.12%22/09/2025
27738小米中銀五九購A2.670+4.71%29/09/202528.00029814小米中銀五九沽B0.0300.00%29/09/2025
     28.88013953小米麥銀六三沽A0.140-6.67%03/03/2026
25202小米中銀五六購B2.480+5.08%27/06/202529.480     
27806小米法巴五七購B2.430+3.85%03/07/202529.500     
27830小米國君五六購B2.480+5.08%26/06/202529.530     
27850小米瑞銀五六購B2.530+4.98%20/06/202529.530     
27892小米法興五六購B2.470+4.66%20/06/202529.530     
27970小米摩利五六購B2.430+5.65%02/06/202529.990     
     30.23013436小米摩利五七沽C0.025-3.85%28/07/2025
     30.23013448小米瑞銀五七沽C0.035-10.26%28/07/2025
     30.23013466小米摩通五七沽C0.031-18.42%28/07/2025
     30.23013512小米法興五七沽C0.032-8.57%28/07/2025
     30.28013347小米花旗五八沽A0.025-7.41%04/08/2025
27947小米信證五四購A2.360+5.36%28/04/202530.380     
28092小米匯豐五四購A2.350+5.38%08/04/202530.380     
28098小米花旗五四購A2.2300.00%07/04/202530.500     
28760小米法巴五四購B2.290+4.09%02/04/202530.500     
28168小米華泰五六購B2.340+5.41%03/06/202530.800     
28204小米摩通五四購A2.300+6.48%08/04/202531.310     
28278小米瑞銀五四購A2.270+5.58%09/04/202531.880     
28866小米法巴五四購C2.160+4.35%02/04/202531.900     
28464小米摩利五四購A2.190+5.80%01/04/202531.930     
28584小米法興五四購A2.190+5.80%01/04/202531.930     
28690小米星展五四購A2.0800.00%01/04/202531.930     
28792小米國君五四購A2.200+6.28%01/04/202531.930     
29292小米花旗五四購B2.0600.00%01/04/202531.930     
     31.95013540小米瑞銀五九沽B0.066-8.33%26/09/2025
     31.95013565小米國君五十沽A0.090-8.16%22/10/2025
     31.95013676小米摩利五九沽B0.064-11.11%26/09/2025
     31.95013715小米匯豐五九沽C0.065-13.33%26/09/2025
27803小米法巴六四購A2.400+4.80%02/04/202632.00013386小米中銀五十沽A0.0680.00%30/10/2025
     32.00013429小米華泰五十沽A0.074-6.33%06/10/2025
     32.05013568小米信證五九沽A0.0770.00%26/09/2025
     32.53014037小米摩利五八沽A0.054-12.90%11/08/2025
     32.53014089小米法興五八沽A0.056-6.67%11/08/2025
     32.58013820小米瑞銀五八沽A0.063-10.00%18/08/2025
     33.33013724小米摩通五八沽A0.072-11.11%18/08/2025
28173小米中銀五六購E2.040+3.55%30/06/202533.88013562小米中銀五九沽C0.066-10.81%29/09/2025
28250小米匯豐五六購B2.060+6.19%27/06/202533.880     
     33.95014179小米法巴五八沽A0.058-10.77%13/08/2025
     33.95014261小米星展五八沽A0.077-10.47%13/08/2025
     34.00014006小米花旗五八沽B0.066-10.81%20/08/2025
     34.58014020小米瑞銀五八沽B0.087-9.38%20/08/2025
28870小米花旗五五購A1.980+8.20%06/05/202534.600     
29113小米瑞銀五四購B2.020+6.32%25/04/202534.650     
29143小米摩通五四購B1.960+6.52%25/04/202534.650     
29297小米法巴五四購D1.890+5.59%25/04/202534.650     
     35.88014142小米信證五九沽B0.114-10.24%12/09/2025
28864小米法巴五七購C1.820+5.20%03/07/202536.000     
     36.23014708小米摩利五八沽B0.00%18/08/2025
     36.23014752小米法興五八沽B0.110-11.29%18/08/2025
     36.28014192小米瑞銀五八沽C0.130-9.72%25/08/2025
28909小米摩利五五購B1.720+7.50%13/05/202536.990     
13056小米中銀五五購A1.710+7.55%06/05/202537.040     
28952小米法興五五購A1.710+6.88%09/05/202537.040     
29049小米摩通五五購B1.760+7.98%06/05/202537.040     
29064小米瑞銀五五購B1.800+7.78%06/05/202537.040     
29184小米國君五五購A1.700+6.92%06/05/202537.040     
29239小米匯豐五五購A1.710+6.88%06/05/202537.040     
29417小米法巴五五購A1.660+5.73%06/05/202537.040     
13039小米摩通六乙購A0.465+3.33%24/12/202637.100     
13095小米摩利六乙購A0.445+3.49%17/12/202637.150     
13135小米瑞銀六乙購A0.470+5.62%17/12/202637.150     
13147小米花旗六乙購A0.4350.00%17/12/202637.150     
13186小米中銀六乙購A0.4700.00%24/12/202637.150     
13204小米法巴六乙購A0.415+3.75%17/12/202637.150     
13220小米國君六乙購A0.460+3.37%17/12/202637.150     
     38.83014376小米國君五九沽B0.185-9.31%22/09/2025
     38.83014706小米摩通五九沽B0.159-8.62%22/09/2025
     38.83014739小米法巴五九沽A0.150-7.41%22/09/2025
     38.83014762小米瑞銀五九沽C0.00%22/09/2025
28300小米麥銀五七購A1.610+7.33%03/07/202538.88014072小米中銀五九沽D0.128-12.33%29/09/2025
28823小米摩通五六購B1.620+7.28%25/06/202538.930     
28845小米中銀五六購F1.580+7.48%26/06/202538.930     
28877小米星展五六購B1.630+7.24%25/06/202538.930     
28889小米瑞銀五六購C1.660+7.10%25/06/202538.930     
28912小米匯豐五六購C1.500+7.91%09/06/202540.000     
28963小米摩利五六購C1.470+8.09%02/06/202540.050     
28964小米花旗五六購B1.3600.00%02/06/202540.050     
28968小米摩通五六購C1.490+8.76%02/06/202540.050     
28976小米瑞銀五六購D1.560+7.59%02/06/202540.050     
29121小米法巴五六購C1.410+6.82%02/06/202540.050     
29619小米中銀五六購G1.450+8.21%02/06/202540.050     
     40.10014795小米中銀五十沽B0.2170.00%28/10/2025
28916小米信證五六購A1.470+5.76%27/06/202540.180     
13035小米法興五六購C1.500+7.14%20/06/202540.230     
28994小米國君五六購C1.510+7.09%20/06/202540.230     
28978小米華泰五六購C1.330+8.13%06/06/202541.800     
13251小米中銀五五購B1.320+9.09%30/05/202541.850     
29539小米星展五五購A1.330+11.76%30/05/202541.850     
29627小米摩通五五購C1.330+9.02%30/05/202541.850     
29636小米瑞銀五五購C1.420+8.40%30/05/202541.850     
29899小米摩利五五購C1.340+10.74%30/05/202541.850     
29569小米中銀五九購B1.390+8.59%29/09/202542.880     
29951小米法巴五八購B1.150+8.49%04/08/202545.000     
29869小米花旗五七購A1.0400.00%02/07/202545.450     
13026小米中銀五六購H1.060+9.28%30/06/202545.500     
29920小米國君五六購D1.040+9.47%24/06/202545.500     
29927小米匯豐五六購D1.040+8.33%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.140-4.11%23/06/2026
     46.45014208小米花旗六六沽A0.143-3.38%23/06/2026
     46.45014219小米法興六六沽A0.137-4.86%23/06/2026
     46.45014322小米摩利六六沽A0.133-2.92%23/06/2026
     46.45014333小米匯豐六六沽A0.137-4.20%23/06/2026
     46.45014387小米中銀六六沽A0.132-5.71%23/06/2026
     46.45014725小米星展六六沽A0.157-4.27%23/06/2026
     46.45014798小米信證六六沽A0.152-4.40%23/06/2026
     46.50014027小米摩通六六沽A0.144-4.64%30/06/2026
     46.55014178小米法巴六六沽A0.130-6.47%23/06/2026
29933小米法興五七購A1.030+9.57%07/07/202547.200     
13073小米摩通五六購D1.000+12.36%27/06/202547.250     
13080小米瑞銀五六購E1.050+7.14%27/06/202547.250     
13252小米中銀五六購I0.980+13.95%27/06/202547.250     
13424小米華泰五八購A0.00%08/08/202548.150     
13020小米摩利五七購A0.940+11.90%09/07/202548.500     
14531小米摩利五九購D0.220+5.77%29/09/202549.990     
29813小米中銀五九購C0.940+9.30%29/09/202550.000     
13119小米國君五九購A1.020+8.51%22/09/202550.050     
13031小米信證五七購A0.830+7.79%14/07/202550.800     
13320小米匯豐五七購A0.750+10.29%07/07/202550.850     
13375小米花旗五七購B0.7000.00%07/07/202550.850     
13401小米法巴五七購D0.780+16.42%07/07/202550.850     
13443小米瑞銀五七購A0.790+12.86%07/07/202550.850     
13011小米華泰五十購A1.000+9.89%02/10/202551.000     
13598小米摩通六乙購B0.330+4.76%24/12/202652.220     
13630小米瑞銀六乙購B0.320+4.92%14/12/202652.880     
13979小米摩利六乙購B0.305+7.02%08/12/202653.990     
13355小米中銀五九購D0.840+10.53%30/09/202555.000     
14461小米信證五九購B0.154+10.00%29/09/202555.000     
14626小米花旗五九購A0.159+8.90%22/09/202555.050     
14642小米摩利五九購F0.160+8.84%22/09/202555.050     
14839小米法興五九購B0.162+8.72%22/09/202555.050     
13508小米摩通五八購A0.660+10.00%11/08/202556.300     
13559小米匯豐五八購A0.580+9.43%11/08/202557.500     
13659小米法巴五八購C0.570+14.00%04/08/202557.550     
13674小米摩利五八購C0.570+7.55%04/08/202557.550     
13717小米法興五八購A0.580+11.54%04/08/202557.550     
13758小米瑞銀五八購B0.580+9.43%04/08/202557.550     
13521小米中銀五八購A0.610+10.91%29/08/202557.880     
13455小米麥銀五九購A0.670+4.69%29/09/202558.880     
29957小米中銀五甲購A0.700+11.11%04/11/202559.000     
13473小米國君五十購A0.660+10.00%27/10/202559.050     
13534小米摩利五八購A0.520+8.33%11/08/202559.990     
14001小米信證六九購A0.245+4.70%28/09/202660.000     
14453小米花旗五乙購A0.169+7.64%24/12/202560.600     
14149小米匯豐六九購A0.246+6.49%21/09/202660.880     
14151小米摩通六八購A0.249+5.06%28/08/202660.880     
14287小米瑞銀六四購A0.246+4.24%27/04/202660.880     
14470小米法興五乙購A0.157+4.67%31/12/202561.000     
14618小米法巴五乙購A0.151+6.34%22/12/202561.050     
14643小米摩利五乙購A0.154+6.21%22/12/202561.050     
14671小米國君五乙購A0.177+7.27%31/12/202561.050     
14677小米匯豐五乙購A0.157+6.80%22/12/202561.050     
14816小米瑞銀五乙購A0.157+7.53%22/12/202561.050     
13549小米花旗五八購A0.475+9.20%11/08/202561.500     
13545小米瑞銀五八購A0.495+6.45%11/08/202561.880     
14373小米摩利六二購A0.181+7.10%26/02/202661.990     
13385小米中銀五十購A0.640+8.47%30/10/202563.000     
13597小米摩通五八購B0.470+11.90%12/08/202563.630     
13765小米花旗五八購B0.425+8.97%05/08/202563.680     
14462小米信證六一購A0.165+6.45%30/01/202663.880     
14644小米摩利六一購A0.154+6.94%23/01/202663.930     
14828小米摩通六一購A0.155+7.64%23/01/202663.930     
14832小米瑞銀六一購A0.00%23/01/202663.930     
13582小米摩利五八購B0.455+8.33%15/08/202563.990     
13791小米法巴五八購D0.395+9.72%08/08/202564.040     
13896小米瑞銀五八購C0.455+8.33%08/08/202564.040     
13957小米華泰五八購B0.460+9.52%08/08/202564.040     
14423小米匯豐六四購A0.157+6.80%02/04/202668.100     
14615小米摩通六三購A0.158+5.33%26/03/202668.150     
14648小米瑞銀六三購A0.159+3.25%26/03/202668.150     
13558小米匯豐五十購A0.440+8.64%03/10/202568.880     
14523小米摩利五九購C0.430+7.50%25/09/202568.930     
13722小米摩通五九購A0.415+10.67%19/09/202569.990     
13730小米信證五九購A0.400+9.59%29/09/202570.000     
13757小米瑞銀五九購A0.380+8.57%11/09/202570.180     
14522小米摩利五九購B0.395+8.22%04/09/202570.230     
13690小米中銀五十購B0.450+12.50%30/10/202571.180     
14454小米花旗六五購A0.151+7.09%29/05/202672.280     
14616小米法巴六五購A0.144+4.35%21/05/202672.330     
14688小米摩利六五購A0.00%21/05/202672.330     
14833小米瑞銀六五購A0.00%21/05/202672.330     
14873小米匯豐六五購A0.00%21/05/202672.330     
14111小米國君五九購B0.355+9.23%02/09/202572.500     
13980小米摩利五九購A0.345+9.52%15/09/202572.990     
14388小米法巴五九購A0.315+6.78%02/09/202573.400     
14383小米中銀六六購A0.168+7.01%30/06/202673.880     
14467小米法興五九購A0.320+8.47%03/09/202573.880     
14835小米中銀五八購C0.335+13.56%27/08/202573.930     
14854小米摩通五九購B0.310+10.71%15/09/202577.770     
14871小米匯豐五九購A0.00%15/09/202580.000     
14240小米花旗五八購C0.181+10.37%25/08/202583.830     
14368小米星展五八購A0.250+9.65%18/08/202583.880     
14417小米法興五八購B0.195+9.55%18/08/202583.880     
14450小米瑞銀五八購D0.213+9.23%18/08/202583.880     
14514小米法巴五八購E0.236+7.76%18/08/202583.880     
14518小米國君五八購A0.232+9.43%18/08/202583.880     
14614小米摩通五八購C0.214+11.46%18/08/202583.880     
14726小米華泰五八購C0.229+12.81%18/08/202583.880     
14834小米中銀五八購B0.200+12.36%18/08/202583.880     
14532小米摩利五九購E0.211+9.90%04/09/202588.990     
14439小米匯豐五十購B0.255+9.44%03/10/202590.000     
14805小米花旗五九購B0.197+6.49%11/09/202595.880     
14386小米中銀五十購C0.159+11.97%30/10/202599.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 12:06
  即時報價更新時間為 14/03/2025 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老