28217 港交花旗五三沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     204.80027343港交花旗五三沽A0.0100.00%21/03/2025
     205.00027212港交摩通五三沽A0.0140.00%21/03/2025
     206.40027097港交國君五三沽A0.0100.00%21/03/2025
     206.40027125港交摩利五三沽A0.0130.00%21/03/2025
     206.40027131港交匯豐五三沽A0.0100.00%21/03/2025
     206.40027153港交信證五三沽A0.0240.00%21/03/2025
     206.40027186港交瑞銀五三沽A0.0100.00%21/03/2025
     206.60026987港交華泰五三沽A0.0100.00%28/03/2025
     216.88027712港交瑞銀五六沽A0.022-21.43%20/06/2025
     222.02027696港交摩利五六沽A0.0180.00%20/06/2025
     222.22027536港交中銀五六沽A0.0160.00%27/06/2025
     225.00027607港交信證五四沽A0.0290.00%15/04/2025
27054港交摩利五四購A1.260+8.62%14/04/2025229.990     
     233.80028477港交花旗五五沽A0.0110.00%23/05/2025
     234.00028006港交法興五五沽A0.0110.00%30/05/2025
24487港交中銀五四購A1.170+6.36%29/04/2025238.800     
26815港交法巴五五購A1.170+8.33%06/05/2025238.800     
27275港交摩利五四購B1.170+8.33%22/04/2025239.000     
27385港交花旗五四購A1.0800.00%22/04/2025239.000     
27394港交瑞銀五四購A1.200+8.11%22/04/2025239.000     
     244.13028383港交摩利五三沽B0.0100.00%26/03/2025
     244.13028432港交花旗五三沽C0.0100.00%26/03/2025
     244.13028468港交瑞銀五三沽D0.0100.00%26/03/2025
     244.13028498港交匯豐五三沽C0.0100.00%26/03/2025
     244.13028556港交星展五三沽A0.0100.00%26/03/2025
     244.33027785港交摩通五四沽A0.0100.00%02/04/2025
24575港交花旗五六購B1.110+9.90%25/06/2025249.800     
27455港交中銀五六購B1.080+4.85%25/06/2025249.800     
24561港交摩利五六購A1.100+8.91%25/06/2025249.990     
24239港交法巴五七購B1.080+9.09%03/07/2025250.000     
27064港交瑞銀五六購B1.110+8.82%25/06/2025250.200     
27364港交摩通五六購B1.100+7.84%25/06/2025250.550     
27421港交匯豐五六購B1.080+9.09%18/06/2025250.750     
     255.68028768港交摩通五四沽D0.0110.00%17/04/2025
     255.88027747港交瑞銀五四沽A0.0100.00%28/04/2025
23042港交法巴五十購A1.000+8.70%03/10/2025260.000     
26920港交法巴六一購A1.050+7.14%05/01/2026260.000     
26864港交國君五九購A1.080+6.93%25/09/2025260.200     
     266.46028217港交花旗五三沽B0.0100.00%28/03/2025
     266.66028043港交摩通五四沽C0.0130.00%07/04/2025
26614港交信證五九購A1.0300.00%02/09/2025266.880     
23717港交摩利五九購A1.000+9.89%09/09/2025266.990     
26691港交花旗五九購A0.8900.00%09/09/2025267.190     
26774港交匯豐五九購B0.940+10.59%09/09/2025267.190     
26800港交瑞銀五九購B1.010+8.60%02/09/2025267.190     
27221港交摩通五九購B0.970+8.99%12/09/2025267.670     
27380港交法興五九購B0.960+9.09%15/09/2025267.870     
     272.79029426港交法興五五沽B0.017-15.00%15/05/2025
     272.79029455港交摩通五五沽A0.0130.00%09/05/2025
     272.79029475港交中銀五五沽A0.0110.00%09/05/2025
     272.79029499港交花旗五五沽B0.0100.00%09/05/2025
     272.99028820港交摩利五五沽A0.0130.00%16/05/2025
     273.88027992港交瑞銀五五沽A0.0120.00%16/05/2025
     274.80028136港交匯豐五五沽A0.015-11.76%19/05/2025
     274.80028317港交國君五五沽A0.018-21.74%19/05/2025
     274.80028921港交星展五五沽A0.015-40.00%19/05/2025
     275.00027887港交信證五五沽A0.028-3.45%26/05/2025
27329港交星展五三購B1.2100.00%28/03/2025278.000     
27453港交法巴五四購B1.540+13.24%02/04/2025278.000     
27436港交花旗五三購B1.3500.00%21/03/2025278.200     
27461港交國君五三購B1.5300.00%21/03/2025278.200     
     281.61013742港交摩利五八沽A0.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.059-16.90%05/08/2025
     281.61013777港交法興五八沽A0.064-15.79%05/08/2025
     281.61013785港交花旗五八沽A0.046-25.81%05/08/2025
     281.61013918港交匯豐五八沽A0.049-20.97%05/08/2025
     281.68014273港交信證五八沽A0.079-17.71%05/08/2025
     281.80013782港交星展五八沽A0.083-20.19%05/08/2025
     281.81013595港交摩通五八沽A0.072-13.25%12/08/2025
     286.40028451港交匯豐五三沽B0.0100.00%28/03/2025
     286.60027935港交華泰五四沽A0.0100.00%07/04/2025
24210港交中銀五六購A0.730+15.87%27/06/2025287.800     
23770港交東亞五六購A0.730+15.87%26/06/2025288.000     
26192港交韓投五六購A0.770+11.59%19/06/2025288.200     
26382港交法興五六購B0.750+17.19%19/06/2025288.200     
     291.48014583港交摩利五八沽B0.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.00%02/09/2025
21715港交法巴五七購A0.630+16.67%03/07/2025300.000     
23001港交匯豐五六購A0.620+16.98%25/06/2025300.200     
23658港交花旗五六購A0.640+20.75%25/06/2025300.200     
23689港交法興五六購A0.650+14.04%25/06/2025300.200     
23695港交瑞銀五六購A0.650+14.04%25/06/2025300.200     
23728港交摩通五六購A0.650+12.07%25/06/2025300.200     
24036港交國君五六購A0.620+10.71%25/06/2025300.200     
26273港交華泰五六購A0.640+16.36%25/06/2025300.200     
24950港交摩利五六購B0.620+19.23%09/06/2025302.000     
     308.68028268港交瑞銀五三沽C0.0100.00%28/03/2025
     308.68028284港交法興五三沽A0.0100.00%28/03/2025
     308.88028035港交摩通五四沽B0.012-25.00%07/04/2025
26137港交中銀五五購A1.100+12.24%29/05/2025311.000     
26603港交瑞銀五五購A1.050+19.32%22/05/2025311.200     
26621港交摩通五五購A1.040+18.18%22/05/2025311.200     
26839港交匯豐五五購A1.040+18.18%22/05/2025311.200     
26877港交花旗五五購A0.8400.00%22/05/2025311.200     
27627港交摩利五五購A0.960+23.08%22/05/2025313.990     
     314.80013578港交花旗五六沽A0.083-24.55%20/06/2025
     314.80013682港交摩利五六沽B0.082-21.15%20/06/2025
     314.80013871港交國君五六沽A0.103-21.97%20/06/2025
     314.80014014港交瑞銀五六沽B0.084-22.94%20/06/2025
     314.80014085港交摩通五六沽A0.088-20.72%20/06/2025
     314.80014444港交匯豐五六沽A0.085-22.73%20/06/2025
     315.00028075港交中銀五六沽B0.085-22.73%27/06/2025
27608港交信證五四購A0.790+14.49%15/04/2025318.800     
25668港交法巴五十購B0.560+16.67%03/10/2025320.000     
26151港交匯豐五九購A0.560+14.29%25/09/2025320.200     
26162港交瑞銀五九購A0.580+16.00%25/09/2025320.200     
26202港交法興五九購A0.580+11.54%25/09/2025320.200     
26432港交摩通五九購A0.580+16.00%25/09/2025320.200     
29164港交摩利五九購C0.540+12.50%19/09/2025323.990     
29956港交中銀五九購A0.500+19.05%12/09/2025324.190     
13025港交花旗五六購F0.410+22.39%23/06/2025329.990     
29243港交信證五六購A0.430+21.13%30/06/2025330.000     
13001港交瑞銀五六購F0.425+19.72%23/06/2025330.200     
13006港交摩通五六購F0.425+21.43%23/06/2025330.200     
13063港交匯豐五六購D0.435+19.18%23/06/2025330.200     
13074港交法興五六購D0.440+18.92%23/06/2025330.200     
13163港交法巴五六購A0.415+22.06%23/06/2025330.200     
13230港交中銀五六購E0.400+25.00%23/06/2025330.200     
27578港交中銀五七購A0.990+15.12%30/07/2025333.330     
22533港交中銀五三購A0.123+92.19%28/03/2025349.800     
21124港交法巴五四購A0.135+68.75%02/04/2025350.000     
21643港交匯豐五三購A0.108+103.77%26/03/2025350.200     
21649港交星展五三購A0.098+92.16%26/03/2025350.200     
21690港交法興五三購A0.106+76.67%26/03/2025350.200     
21701港交摩通五三購A0.114+90.00%26/03/2025350.200     
21727港交瑞銀五三購A0.110+96.43%26/03/2025350.200     
21743港交高盛五三購A0.107+118.37%26/03/2025350.200     
21767港交花旗五三購A0.105+114.29%26/03/2025350.200     
25085港交摩利五三購A0.103+106.00%26/03/2025350.200     
25089港交國君五三購A0.123+8.85%26/03/2025350.200     
28764港交法巴五七購D0.242+30.81%03/07/2025368.000     
13463港交匯豐五六購E0.240+25.65%25/06/2025368.200     
28903港交中銀五六購D0.235+29.83%25/06/2025368.200     
29161港交摩利五六購D0.228+30.29%25/06/2025368.200     
29178港交瑞銀五六購E0.250+21.36%25/06/2025368.200     
29198港交摩通五六購E0.265+24.41%25/06/2025368.200     
29226港交星展五六購B0.305+19.61%25/06/2025368.200     
13644港交信證五五購A0.188+30.56%13/05/2025369.800     
29079港交匯豐五五購B0.174+32.82%20/05/2025370.000     
29144港交摩通五五購B0.174+33.85%13/05/2025370.200     
29156港交瑞銀五五購B0.164+30.16%13/05/2025370.200     
29162港交摩利五五購B0.152+39.45%13/05/2025370.200     
29168港交法興五五購A0.177+31.11%13/05/2025370.200     
29183港交國君五五購A0.192+26.32%13/05/2025370.200     
29230港交花旗五五購B0.153+40.37%13/05/2025370.200     
13292港交法巴五甲購A0.345+16.95%04/11/2025378.000     
28376港交法興五六購C0.040+25.00%30/06/2025385.000     
28491港交星展五六購A0.038+18.75%23/06/2025385.200     
28499港交匯豐五六購C0.038+26.67%23/06/2025385.200     
28509港交摩利五六購C0.036+28.57%23/06/2025385.200     
28538港交摩通五六購C0.040+29.03%23/06/2025385.200     
28551港交瑞銀五六購C0.037+19.35%23/06/2025385.200     
28579港交花旗五六購C0.036+24.14%23/06/2025385.200     
23286港交麥銀六一購A0.800+17.65%05/01/2026388.000     
25809港交摩通五乙購A0.380+16.92%23/12/2025388.000     
25853港交法巴五乙購A0.340+15.25%16/12/2025388.000     
26219港交摩通八乙購A0.940+6.82%22/12/2028388.000     
28315港交信證五乙購A0.079+2.60%29/12/2025388.000     
25913港交摩利五乙購A0.360+16.13%16/12/2025388.200     
25926港交匯豐五乙購A0.355+18.33%16/12/2025388.200     
25927港交瑞銀五乙購A0.360+14.29%16/12/2025388.200     
27272港交摩利八乙購A0.910+8.33%15/12/2028388.200     
27743港交國君五乙購A0.390+11.43%16/12/2025388.200     
27772港交花旗五九購B0.285+18.75%29/09/2025388.200     
28489港交摩利五乙購B0.076+13.43%18/12/2025388.200     
29139港交中銀五乙購B0.340+19.30%16/12/2025388.200     
29000港交摩利五九購B0.280+18.64%22/09/2025389.990     
13231港交中銀五九購B0.255+20.85%15/09/2025390.190     
13399港交法巴五九購A0.275+21.15%15/09/2025390.190     
29179港交瑞銀五九購C0.290+16.47%15/09/2025390.190     
29203港交摩通五九購C0.300+17.65%15/09/2025390.190     
29936港交法興五九購C0.285+18.26%15/09/2025390.190     
29943港交匯豐五九購D0.280+18.14%15/09/2025390.190     
14602港交摩利五九購E0.00%05/09/2025391.990     
27784港交摩通五四購A0.089+41.27%30/04/2025398.550     
28518港交摩利五四購E0.049+68.97%16/04/2025399.990     
27808港交法巴五五購B0.079+51.92%06/05/2025400.000     
28656港交摩通五四購G0.042+61.54%09/04/2025400.190     
29027港交法興五四購C0.035+59.09%09/04/2025400.190     
28881港交華泰五四購B0.070+37.25%25/04/2025400.200     
28904港交中銀五四購B0.059+43.90%25/04/2025400.200     
13517港交信證五九購B0.285+17.77%30/09/2025408.800     
14603港交摩利五九購F0.260+18.18%23/09/2025409.000     
27825港交摩利五四購C0.043+34.37%14/04/2025409.990     
28618港交瑞銀五四購C0.023+43.75%07/04/2025410.190     
28629港交摩通五四購F0.024+60.00%07/04/2025410.190     
27832港交國君五四購A0.0230.00%07/04/2025412.800     
28582港交法興五三購C0.010-28.57%28/03/2025413.000     
28648港交花旗五三購D0.0100.00%28/03/2025413.000     
28685港交匯豐五三購C0.0100.00%28/03/2025413.000     
28692港交摩利五三購E0.0100.00%28/03/2025413.000     
29086港交摩通五三購C0.0140.00%28/03/2025413.000     
13982港交摩利五八購B0.201+19.64%20/08/2025419.990     
14279港交法巴五八購B0.181+20.67%13/08/2025420.190     
27883港交信證五四購B0.042+23.53%14/04/2025438.000     
28991港交法興五四購B0.0100.00%07/04/2025438.200     
27894港交摩通五四購B0.010-9.09%03/04/2025448.080     
28150港交摩利五三購B0.0100.00%27/03/2025448.280     
28363港交花旗五三購C0.0100.00%27/03/2025448.280     
28552港交瑞銀五三購C0.0100.00%27/03/2025448.280     
28572港交中銀五三購C0.0100.00%27/03/2025448.280     
14330港交信證五九購C0.209+18.75%25/09/2025449.880     
13625港交花旗五九購C0.171+20.42%25/09/2025449.990     
27807港交法巴五十購C0.163+18.12%03/10/2025450.000     
13576港交摩利五九購D0.188+18.24%25/09/2025450.200     
13628港交瑞銀五九購D0.190+15.15%25/09/2025450.200     
13652港交摩通五九購D0.201+18.24%25/09/2025450.200     
13654港交法興五九購D0.193+18.40%25/09/2025450.200     
13660港交國君五九購B0.220+15.18%25/09/2025450.200     
13693港交中銀五九購C0.161+21.97%25/09/2025450.200     
29547港交匯豐五九購C0.164+19.71%25/09/2025450.200     
13772港交摩通五八購A0.166+20.29%18/08/2025458.880     
13964港交摩利五八購A0.147+19.51%11/08/2025459.080     
14861港交中銀五八購B0.1760.00%11/08/2025459.080     
27942港交華泰五四購A0.0100.00%08/04/2025466.000     
28409港交國君五三購D0.0100.00%31/03/2025466.200     
27999港交瑞銀五四購B0.0100.00%07/04/2025466.880     
28423港交法巴五四購D0.0120.00%02/04/2025466.880     
28465港交摩利五三購D0.0100.00%31/03/2025469.990     
28084港交匯豐五四購B0.0100.00%08/04/2025470.000     
28431港交摩通五三購B0.0100.00%31/03/2025470.200     
28440港交法興五三購B0.0130.00%31/03/2025470.200     
13775港交瑞銀五八購A0.135+16.38%18/08/2025470.880     
13849港交摩通五八購B0.137+21.24%18/08/2025472.000     
14746港交信證五八購A0.00%18/08/2025472.000     
14054港交摩利五八購C0.119+22.68%11/08/2025472.200     
14081港交法巴五八購A0.118+20.41%11/08/2025472.200     
14091港交法興五八購A0.120+20.00%11/08/2025472.200     
14134港交花旗五八購A0.118+22.92%11/08/2025472.200     
14150港交匯豐五八購A0.115+23.66%11/08/2025472.200     
14316港交華泰五八購A0.123+24.24%11/08/2025472.200     
14326港交中銀五八購A0.120+18.81%11/08/2025472.200     
14378港交國君五八購A0.148+15.62%11/08/2025472.200     
14569港交星展五八購A0.172+20.28%11/08/2025472.200     
27809港交法巴六一購B0.203+17.34%05/01/2026480.000     
13488港交匯豐五乙購B0.193+16.97%24/12/2025480.200     
14645港交摩利五乙購C0.197+17.96%24/12/2025480.200     
27741港交中銀五乙購A0.310+12.73%16/12/2025488.880     
27975港交摩利五四購D0.0130.00%14/04/2025499.900     
27982港交法巴五七購C0.061+24.49%03/07/2025500.000     
28368港交摩通五四購E0.0140.00%07/04/2025500.000     
14425港交摩利五六購E0.060+30.43%25/06/2025500.500     
14426港交法興五六購E0.065+25.00%25/06/2025500.500     
28647港交瑞銀五六購D0.056+16.67%25/06/2025500.500     
28996港交國君五六購B0.066+20.00%25/06/2025500.500     
29028港交花旗五六購D0.049+22.50%25/06/2025500.500     
29050港交摩通五六購D0.069+27.78%25/06/2025500.500     
14394港交法巴六五購A0.083+10.67%26/05/2026528.380     
28301港交麥銀六六購A0.110+7.84%02/06/2026528.880     
28592港交星展六五購A0.064+16.36%26/05/2026529.380     
28684港交匯豐六五購A0.046+15.00%26/05/2026529.380     
28714港交法興六五購A0.056+14.29%26/05/2026529.380     
28726港交花旗六五購A0.045+15.38%26/05/2026529.380     
28731港交摩通六五購A0.060+13.21%26/05/2026529.380     
28754港交瑞銀六五購A0.052+8.33%26/05/2026529.380     
28037港交摩通五四購C0.0100.00%07/04/2025533.880     
28424港交法巴五四購E0.00%02/04/2025533.880     
28280港交瑞銀五三購B0.0100.00%28/03/2025534.380     
28446港交匯豐五三購B0.0120.00%28/03/2025534.380     
28008港交法興五四購A0.0100.00%07/04/2025572.000     
28228港交國君五三購C0.0100.00%28/03/2025572.500     
28018港交花旗五四購B0.0100.00%07/04/2025576.000     
28083港交匯豐五四購A0.0100.00%08/04/2025578.000     
28345港交法巴五四購C0.0100.00%02/04/2025578.000     
28201港交摩通五四購D0.0100.00%08/04/2025580.000     
28385港交摩利五三購C0.0100.00%31/03/2025580.500     
22235港交韓投八八購A0.460+3.37%08/08/2028588.880     
28171港交中銀五六購C0.019+18.75%30/06/2025618.000     
28309港交星展五四購A0.0100.00%14/04/2025638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 12:06
  即時報價更新時間為 14/03/2025 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老