28481 比迪法興五四購A (認購證)
即時 按盤價 升0.053 +0.030 (+130.435%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.020-28.57%25/09/2025
     194.78027349比迪花旗五九沽A0.017-10.53%25/09/2025
     194.78027379比迪中銀五十沽A0.0200.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.015-25.00%25/09/2025
     194.78027493比迪摩通五九沽A0.015-31.82%25/09/2025
     194.78027507比迪瑞銀五九沽A0.012-20.00%25/09/2025
     194.78028209比迪法興五九沽A0.020-16.67%25/09/2025
     194.88025709比迪麥銀五十沽A0.0290.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.019-20.83%07/08/2025
     227.80013384比迪國君五八沽A0.028-12.50%04/08/2025
     227.80013395比迪摩利五八沽A0.015-37.50%04/08/2025
     227.80029774比迪瑞銀五八沽A0.015-28.57%04/08/2025
     227.80029786比迪花旗五八沽A0.0340.00%04/08/2025
     227.80029841比迪摩通五八沽A0.017-29.17%04/08/2025
     228.00029365比迪信證五八沽A0.026-27.78%11/08/2025
     239.80013539比迪瑞銀五十沽A0.066-20.48%22/10/2025
     239.80013603比迪摩通五十沽A0.067-22.99%22/10/2025
     240.00013389比迪中銀五十沽B0.052-25.71%30/10/2025
     246.98013514比迪瑞銀五八沽B0.026-25.71%11/08/2025
     248.68028263比迪匯豐五四沽A0.0120.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.037-26.00%11/08/2025
     257.80028821比迪摩利五三沽B0.0120.00%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0150.00%07/04/2025
27108比迪法巴五九購A1.280+19.63%02/09/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽B0.042-32.26%04/08/2025
     264.80013700比迪瑞銀五八沽C0.049-31.94%04/08/2025
     264.80013714比迪匯豐五八沽B0.042-34.38%04/08/2025
     264.80013720比迪摩通五八沽B0.055-23.61%04/08/2025
     264.80013783比迪星展五八沽A0.043-33.85%04/08/2025
     265.00013552比迪花旗五八沽B0.051-32.00%11/08/2025
     275.00013726比迪信證五八沽B0.076-28.97%18/08/2025
     279.80013803比迪國君五八沽B0.090-22.41%29/08/2025
     279.80013811比迪瑞銀五八沽D0.093-26.77%29/08/2025
21815比迪法巴五七購A1.070+24.42%03/07/2025280.00013479比迪華泰五九沽A0.082-19.61%05/09/2025
13055比迪中銀五六購C1.050+25.00%25/06/2025280.200     
23456比迪摩通五六購A1.110+23.33%25/06/2025280.200     
23503比迪瑞銀五六購A1.090+23.86%25/06/2025280.200     
26876比迪韓投五六購A1.100+23.60%25/06/2025280.200     
25531比迪法巴五甲購A1.120+21.74%04/11/2025282.000     
23120比迪麥銀五甲購A1.160+22.11%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.117-23.53%24/09/2025
     290.80013691比迪中銀五十沽C0.113-26.62%02/10/2025
     290.91014033比迪摩利五八沽C0.092-28.68%11/08/2025
     290.91014129比迪瑞銀五八沽E0.093-27.91%11/08/2025
     290.91014190比迪匯豐五九沽B0.112-26.32%24/09/2025
     290.91014218比迪法興五八沽B0.095-27.48%11/08/2025
     291.11013837比迪摩通五八沽C0.099-25.00%18/08/2025
     291.31014153比迪花旗五八沽C0.104-22.39%11/08/2025
26376比迪花旗五三購A0.760+13.43%27/03/2025295.000     
25728比迪中銀五五購A0.880+31.34%30/05/2025299.790     
24949比迪摩利五五購A0.890+30.88%29/05/2025299.990     
24902比迪法巴五十購A0.970+24.36%03/10/2025300.000     
29250比迪花旗五五購A0.6700.00%22/05/2025300.000     
25109比迪匯豐五五購A0.860+30.30%22/05/2025300.190     
25376比迪法興五五購A0.880+29.41%22/05/2025300.190     
25460比迪瑞銀五五購A0.890+30.88%22/05/2025300.190     
25506比迪摩通五五購A0.890+30.88%22/05/2025300.190     
25676比迪國君五五購A0.860+30.30%22/05/2025300.190     
27207比迪瑞銀五九購A1.010+21.69%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.155-25.48%18/08/2025
     308.88014191比迪瑞銀五八沽F0.166-21.70%25/08/2025
     318.00014158比迪星展五八沽B0.172-23.89%29/08/2025
25799比迪信證五七購A0.720+33.33%04/07/2025320.000     
29122比迪法巴五六購A0.730+35.19%26/06/2025320.000     
13439比迪華泰五六購A0.730+30.36%26/06/2025320.200     
27570比迪國君五六購A0.710+29.09%26/06/2025320.200     
27630比迪摩利五六購A0.740+32.14%26/06/2025320.200     
27707比迪中銀五六購A0.740+32.14%26/06/2025320.200     
27767比迪花旗五四購A0.540+25.58%07/04/2025320.200     
29225比迪星展五六購A0.790+29.51%26/06/2025320.200     
29666比迪匯豐五六購B0.720+33.33%26/06/2025320.200     
27787比迪摩通五四購A0.620+45.88%30/04/2025328.880     
28865比迪法巴五五購A0.510+50.00%06/05/2025340.000     
13388比迪中銀五九購A0.680+28.30%30/09/2025350.000     
27849比迪瑞銀五四購A0.370+58.80%23/04/2025358.880     
28659比迪摩通五四購C0.355+67.45%14/04/2025359.080     
28681比迪匯豐五四購B0.335+66.67%14/04/2025359.080     
28861比迪星展五四購B0.380+59.00%14/04/2025359.080     
28872比迪花旗五四購C0.335+71.79%14/04/2025359.080     
27983比迪法巴五七購B0.395+43.64%03/07/2025380.000     
28163比迪華泰五四購A0.206+94.34%09/04/2025380.000     
14692比迪摩利五六購C0.395+43.64%25/06/2025380.200     
28953比迪法興五六購A0.390+39.29%26/06/2025380.200     
28748比迪中銀五八購A0.445+36.92%28/08/2025382.000     
13516比迪國君五八購A0.490+34.25%21/08/2025382.200     
29463比迪瑞銀五八購A0.475+31.94%21/08/2025382.200     
29504比迪摩通五八購A0.485+31.08%21/08/2025382.200     
29528比迪花旗五八購A0.450+26.76%21/08/2025382.200     
13535比迪摩利五八購A0.450+36.36%11/08/2025383.990     
14635比迪星展六甲購A0.231+13.24%20/11/2026385.000     
28554比迪麥銀五五購A0.206+67.48%06/05/2025398.880     
28017比迪花旗五四購B0.099+135.71%07/04/2025402.600     
28229比迪國君五三購A0.085+129.73%28/03/2025402.800     
28070比迪信證五四購A0.142+77.50%28/04/2025408.880     
28200比迪摩通五四購B0.123+98.39%16/04/2025410.110     
28396比迪星展五四購A0.113+117.31%09/04/2025410.310     
28277比迪瑞銀五四購B0.083+97.62%09/04/2025415.880     
28467比迪摩利五四購A0.056+194.74%01/04/2025416.080     
28481比迪法興五四購A0.053+130.43%01/04/2025416.080     
28501比迪匯豐五四購A0.078+116.67%08/04/2025416.080     
28176比迪中銀五六購B0.233+50.32%30/06/2025428.000     
13567比迪國君五六購B0.210+45.83%23/06/2025428.200     
13610比迪法巴五六購B0.221+45.39%23/06/2025428.200     
13613比迪星展五六購B0.250+45.35%23/06/2025428.200     
14045比迪華泰五六購B0.226+42.14%23/06/2025428.200     
28249比迪匯豐五六購A0.195+52.34%27/06/2025444.000     
13741比迪摩利五六購B0.191+46.92%20/06/2025444.200     
13774比迪摩通五六購B0.208+43.45%20/06/2025444.200     
13787比迪花旗五六購A0.187+43.85%20/06/2025444.200     
13812比迪瑞銀五六購B0.197+43.80%20/06/2025444.200     
13671比迪華泰五九購A0.265+31.19%05/09/2025458.000     
13524比迪信證五九購A0.270+33.00%19/09/2025468.880     
13764比迪花旗五八購B0.210+40.00%18/08/2025475.000     
13776比迪瑞銀五八購C0.202+35.57%18/08/2025475.880     
13986比迪摩利五八購B0.190+37.68%11/08/2025476.080     
14002比迪法興五八購A0.200+41.84%11/08/2025476.080     
14076比迪法巴五八購A0.199+39.16%11/08/2025476.080     
14850比迪國君五八購C0.219+40.38%11/08/2025476.080     
14872比迪匯豐五八購B0.2290.00%11/08/2025476.080     
13692比迪中銀五甲購A0.265+35.90%28/11/2025488.880     
13710比迪匯豐五十購A0.234+37.65%02/10/2025500.000     
14403比迪信證五八購A0.167+40.34%11/08/2025509.880     
13850比迪摩通五八購B0.159+38.26%18/08/2025510.110     
14063比迪瑞銀五八購D0.154+38.74%11/08/2025510.610     
14078比迪法巴五八購B0.169+36.29%11/08/2025510.610     
14104比迪國君五八購B0.172+42.15%11/08/2025510.610     
14156比迪華泰五八購A0.151+37.27%11/08/2025510.610     
14174比迪中銀五八購B0.183+40.77%11/08/2025510.610     
14115比迪摩利五八購C0.148+45.10%25/08/2025526.990     
14239比迪花旗五八購C0.133+38.54%25/08/2025550.000     
14440比迪星展五八購A0.163+38.14%18/08/2025550.500     
14493比迪瑞銀五八購E0.131+42.39%18/08/2025550.500     
14536比迪匯豐五八購A0.145+43.56%25/08/2025550.500     
14554比迪摩通五八購C0.146+41.75%18/08/2025550.500     
13728比迪信證五乙購A0.203+33.55%29/12/2025568.880     
13877比迪法巴五乙購A0.280+21.21%05/12/2025600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 12:06
  即時報價更新時間為 14/03/2025 12:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老