認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.013 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.011 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.011 | 0.00% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.015 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 1,615.500 | 25573 | S金法興五四沽A | 0.016 | -5.88% | 22/04/2025 |
| | | | | 1,615.500 | 25609 | S金瑞銀五四沽A | 0.012 | 0.00% | 22/04/2025 |
| | | | | 1,616.000 | 25471 | S金摩通五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | S金匯豐五五沽A | 0.015 | 0.00% | 19/05/2025 |
| | | | | 1,649.500 | 26384 | S金華泰五五沽A | 0.020 | -4.76% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | 0.015 | 0.00% | 26/05/2025 |
| | | | | 1,650.500 | 26416 | S金花旗五五沽A | 0.015 | -6.25% | 19/05/2025 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.086 | -4.44% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.070 | -4.11% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.069 | -2.82% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.074 | -2.63% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.070 | -2.78% | 27/11/2025 |
24003 | S金摩通五二購A | 0.248 | +0.81% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二購A | 0.250 | +3.31% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞銀五二購A | 0.243 | 0.00% | 05/02/2025 | 1,778.270 | | | | | |
24511 | S金摩通五三購A | 0.053 | +1.92% | 31/03/2025 | 1,999.990 | | | | | |
24748 | S金花旗五三購A | 0.047 | +4.44% | 24/03/2025 | 2,000.000 | | | | | |
24598 | S金匯豐五三購A | 0.044 | +4.76% | 24/03/2025 | 2,000.490 | | | | | |
24616 | S金瑞銀五三購A | 0.047 | +6.82% | 24/03/2025 | 2,000.490 | | | | | |
24622 | S金法興五三購A | 0.049 | +6.52% | 25/03/2025 | 2,000.490 | | | | | |
27501 | S金中銀五三購A | 0.047 | +2.17% | 24/03/2025 | 2,000.490 | | | | | |
28931 | S金星展五三購A | 0.056 | +5.66% | 24/03/2025 | 2,000.490 | | | | | |
25973 | S金麥銀五甲購A | 0.193 | +2.12% | 04/11/2025 | 2,038.000 | | | | | |
26325 | S金星展五一購A | 0.010 | 0.00% | 20/01/2025 | 2,228.000 | | | | | |
26437 | S金瑞銀五一購A | 0.010 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26501 | S金摩通五一購A | 0.010 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26762 | S金摩利五一購A | 0.017 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26819 | S金花旗五一購A | 0.010 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26989 | S金匯豐五一購A | 0.010 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
28720 | S金華泰五九購A | 0.060 | +3.45% | 30/09/2025 | 2,266.000 | | | | | |
27545 | S金摩通五十購A | 0.085 | +1.19% | 28/10/2025 | 2,288.000 | | | | | |
28625 | S金匯豐五十購A | 0.086 | +1.18% | 21/10/2025 | 2,288.500 | | | | | |
27843 | S金瑞銀五十購A | 0.084 | +5.00% | 21/10/2025 | 2,289.000 | | | | | |
28394 | S金星展五十購A | 0.115 | +3.60% | 21/10/2025 | 2,289.000 | | | | | |
28598 | S金摩利五十購A | 0.084 | +2.44% | 21/10/2025 | 2,289.000 | | | | | |
29617 | S金中銀五十購A | | 0.00% | 21/10/2025 | 2,289.000 | | | | | |
28709 | S金法興五九購A | 0.068 | +3.03% | 30/09/2025 | 2,350.000 | | | | | |
28867 | S金摩通五九購A | 0.056 | +1.82% | 23/09/2025 | 2,350.880 | | | | | |
28887 | S金瑞銀五九購A | 0.055 | +3.77% | 23/09/2025 | 2,351.000 | | | | | |
28941 | S金花旗五九購A | | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
28942 | S金匯豐五九購A | 0.051 | +4.08% | 23/09/2025 | 2,351.000 | | | | | |
28950 | S金麥銀六四購A | 0.138 | +0.73% | 01/04/2026 | 2,428.000 | | | | | |
29706 | S金花旗六三購A | | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
29816 | S金匯豐六三購A | | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
|