56067 恒指花旗四九牛B (R 牛證)
即時 按盤價 升0.161 +0.020 (+14.184%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.030-6.25%28/03/2025
     13,23423131恒指匯豐五三沽C0.024-7.69%28/03/2025
     13,23423141恒指瑞銀五三沽C0.028-3.45%28/03/2025
     13,23523159恒指法興五三沽C0.026-7.14%28/03/2025
     13,30023046恒指花旗五三沽C0.024-11.11%28/03/2025
     13,93017690恒指法興五三沽A0.035-5.41%28/03/2025
     14,00017584恒指匯豐五三沽B0.032-13.51%28/03/2025
     14,00017759恒指瑞銀五三沽B0.034-5.56%28/03/2025
     14,00019478恒指摩通五三沽B0.039-11.36%28/03/2025
     14,00020311恒指花旗五三沽B0.033-10.81%28/03/2025
     14,00021998恒指中銀五三沽A0.036-2.70%28/03/2025
     14,00023069恒指法巴五三沽A0.0280.00%28/03/2025
     14,21723173恒指摩通四九沽B0.016-5.88%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0100.00%27/09/2024
     14,28823095恒指法興四九沽B0.012-14.29%27/09/2024
     14,32823444恒指法興四十沽A0.018-14.29%30/10/2024
     14,40022960恒指摩通四十沽A0.023-11.54%30/10/2024
     14,40023091恒指瑞銀四十沽A0.018-18.18%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.038-9.52%30/12/2024
     14,72623611恒指匯豐四乙沽A0.037-7.50%30/12/2024
     14,72623765恒指法興四乙沽A0.036-7.69%30/12/2024
     14,80023470恒指摩通四乙沽A0.040-11.11%30/12/2024
     14,92518665恒指法興五三沽B0.057-9.52%28/03/2025
     15,00014849恒指匯豐五三沽A0.058-9.38%28/03/2025
     15,00017094恒指摩通五三沽A0.066-9.59%28/03/2025
     15,00017118恒指瑞銀五三沽A0.064-8.57%28/03/2025
     15,00019918恒指花旗五三沽A0.055-11.29%28/03/2025
     15,12423521恒指瑞銀四十沽B0.028-12.50%30/10/2024
     15,12423766恒指法興四十沽B0.027-10.00%30/10/2024
     15,20023472恒指摩通四十沽C0.029-9.38%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.059-9.23%30/12/2024
     15,22424303恒指匯豐四乙沽B0.054-11.48%30/12/2024
     15,22424315恒指法興四乙沽B0.056-9.68%30/12/2024
     15,22424415恒指摩通四乙沽B0.059-11.94%30/12/2024
     15,30021874恒指法巴四乙沽A0.048-7.69%30/12/2024
     15,30022497恒指花旗四乙沽A0.053-14.52%30/12/2024
     15,32320491恒指匯豐四九沽A0.021-8.70%27/09/2024
     15,32320508恒指法興四九沽A0.024-14.29%27/09/2024
     15,32321725恒指中銀四九沽A0.022-4.35%27/09/2024
     15,32324416恒指摩通四九沽D0.028-20.00%27/09/2024
     15,40020162恒指瑞銀四九沽A0.024-14.29%27/09/2024
     15,40020490恒指法巴四九沽A0.023-4.17%27/09/2024
     15,40022256恒指華泰四乙沽A0.049-10.91%30/12/2024
22905恒指摩通四九購A0.415+6.41%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.028-15.15%27/09/2024
     15,50019920恒指花旗四九沽A0.027-15.63%27/09/2024
23142恒指瑞銀四九購A0.390+6.85%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞銀四六沽D0.0100.00%27/06/2024
     15,54222626恒指匯豐四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法興四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.041-8.89%28/11/2024
     15,72123609恒指匯豐四甲沽A0.038-11.63%28/11/2024
     15,72123810恒指法興四甲沽A0.038-11.63%28/11/2024
23059恒指摩通四十購A0.445+5.95%30/10/202415,800     
23199恒指瑞銀四十購A0.425+4.94%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.041-8.89%28/11/2024
     15,92017155恒指法興四六沽A0.0100.00%27/06/2024
     16,00014129恒指匯豐四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞銀四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中銀四六沽A0.0100.00%27/06/2024
     16,00019574恒指華泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八購B0.300+5.26%29/08/202416,200     
22857恒指花旗四八購B0.310+1.64%29/08/202416,200     
22833恒指法興四八購B0.295+7.27%29/08/202416,281     
22849恒指瑞銀四八購B0.295+5.36%29/08/202416,281     
22850恒指匯豐四八購B0.295+7.27%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.039-11.36%30/10/2024
     16,31823776恒指匯豐四十沽A0.039-13.33%30/10/2024
     16,31823865恒指花旗四十沽A0.039-13.33%30/10/2024
     16,31824009恒指法興四十沽C0.039-11.36%30/10/2024
     16,40023471恒指摩通四十沽B0.042-12.50%30/10/2024
     16,41823787恒指法興四七沽A0.013-27.78%30/07/2024
     16,41823838恒指摩通四七沽C0.014-17.65%30/07/2024
     16,41824119恒指匯豐四七沽B0.013-27.78%30/07/2024
     16,50021798恒指瑞銀四七沽A0.016-20.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指匯豐四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞銀四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.015-28.57%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲購A0.375+7.14%28/11/202416,600     
23070恒指法巴四甲購A0.370+4.23%28/11/202416,600     
23002恒指瑞銀四甲購A0.365+5.80%28/11/202416,683     
23405恒指花旗四十購A0.3050.00%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.029-19.44%29/08/2024
     16,71624008恒指法興四八沽B0.028-17.65%29/08/2024
23955恒指匯豐四十購A0.290+7.41%30/10/202416,782     
23465恒指瑞銀四十購B0.295+5.36%30/10/202416,783     
23474恒指摩通四十購B0.295+7.27%30/10/202416,783     
24454恒指法興四十購A0.295+7.27%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.033-15.38%29/08/2024
     16,81624301恒指匯豐四九沽B0.053-14.52%27/09/2024
     16,81624417恒指摩通四九沽E0.055-12.70%27/09/2024
     16,81624737恒指法興四九沽C0.053-14.52%27/09/2024
     16,90023827恒指瑞銀四九沽C0.056-13.85%27/09/2024
     16,90024819恒指花旗四九沽B0.056-12.50%27/09/2024
     16,91523809恒指摩通四九沽C0.061-12.86%27/09/2024
     16,91525007恒指匯豐四乙沽C0.112-10.40%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.115-8.73%30/12/2024
     16,91525075恒指法興四乙沽C0.117-9.30%30/12/2024
21633恒指摩通四七購B0.232+13.73%30/07/202417,000     
21975恒指花旗四七購A0.230+11.65%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.057-14.93%27/09/2024
     17,00024934恒指摩通四乙沽C0.117-10.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.1110.00%30/12/2024
21872恒指匯豐四七購B0.220+12.82%30/07/202417,085     
21921恒指瑞銀四七購B0.216+13.68%30/07/202417,085     
22640恒指法興四七購C0.221+12.18%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.022-21.43%30/07/2024
     17,11423988恒指匯豐四七沽A0.021-25.00%30/07/2024
     17,11424314恒指法興四七沽B0.022-21.43%30/07/2024
     17,20023128恒指摩通四七沽B0.025-16.67%30/07/2024
     17,20024334恒指花旗四七沽A0.024-25.00%30/07/2024
24379恒指摩通四十購C0.275+7.84%30/10/202417,388     
21700恒指摩通四八購A0.230+13.86%29/08/202417,400     
21977恒指花旗四八購A0.233+13.66%29/08/202417,400     
23929恒指中銀四八購A0.236+9.77%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.069-12.66%30/10/2024
     17,41324736恒指法興四十沽D0.071-10.13%30/10/2024
22476恒指法興四七購B0.187+14.02%30/07/202417,450     
24481恒指匯豐四十購B0.265+9.50%30/10/202417,474     
24522恒指瑞銀四十購C0.270+5.88%30/10/202417,474     
24573恒指法興四十購B0.265+7.72%30/10/202417,474     
21871恒指匯豐四八購A0.220+12.82%29/08/202417,487     
21994恒指瑞銀四八購A0.222+11.00%29/08/202417,487     
22641恒指法興四八購A0.220+12.24%29/08/202417,487     
21873恒指法巴四乙購A0.320+6.67%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.079-10.23%30/10/2024
     17,50024400恒指瑞銀四十沽D0.074-10.84%30/10/2024
     17,50024814恒指花旗四十沽B0.074-11.90%30/10/2024
23517恒指瑞銀四七購C0.178+17.11%30/07/202417,537     
22968恒指匯豐四乙購B0.340+6.25%30/12/202417,586     
22898恒指摩通四乙購B0.340+7.94%30/12/202417,587     
22937恒指瑞銀四乙購B0.350+7.69%30/12/202417,587     
22995恒指法興四乙購C0.340+6.25%30/12/202417,587     
23153恒指花旗四乙購A0.260+7.88%30/12/202417,600     
23237恒指瑞銀四乙購C0.260+7.88%30/12/202417,688     
23243恒指摩通四乙購C0.250+6.84%30/12/202417,688     
23306恒指法興四乙購D0.255+7.59%30/12/202417,688     
24385恒指匯豐四乙購D0.255+8.51%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.027-32.50%27/06/2024
     17,80021515恒指瑞銀四六沽B0.026-29.73%27/06/2024
21526恒指摩通四六購C0.133+24.30%27/06/202417,800     
21754恒指花旗四六購C0.130+16.07%27/06/202417,800     
22255恒指華泰四六購A0.131+24.76%27/06/202417,800     
23896恒指法興四九購A0.224+11.44%27/09/202417,820     
21724恒指中銀四六購A0.115+26.37%27/06/202417,888     
22270恒指法巴四六購B0.135+17.39%27/06/202417,888     
21644恒指匯豐四六購C0.119+30.77%27/06/202417,889     
21683恒指法興四六購B0.118+29.67%27/06/202417,889     
21797恒指瑞銀四六購C0.119+30.77%27/06/202417,889     
23987恒指摩通四九購B0.216+12.50%27/09/202417,900     
24066恒指花旗四九購A0.209+14.21%27/09/202417,900     
23958恒指匯豐四九購A0.215+11.40%27/09/202417,909     
24022恒指瑞銀四九購B0.214+12.04%27/09/202417,909     
24043恒指中銀四九購A0.230+11.65%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.127-11.19%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.130-9.09%28/11/2024
     17,91025074恒指法興四甲沽B0.132-9.59%28/11/2024
     18,00024933恒指摩通四甲沽B0.133-8.90%28/11/2024
     18,00025151恒指花旗四甲沽A0.130-10.96%28/11/2024
24381恒指摩通四甲購B0.245+10.86%28/11/202418,300     
24483恒指匯豐四甲購A0.236+10.28%28/11/202418,391     
24520恒指瑞銀四甲購B0.239+10.14%28/11/202418,391     
24592恒指法興四甲購A0.239+10.14%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.156-8.24%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.156-8.24%28/11/2024
     18,50725236恒指法興四甲沽C0.157-9.25%28/11/2024
22258恒指華泰四乙購A0.231+10.53%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.159-7.02%28/11/2024
     18,60025280恒指花旗四甲沽B0.157-7.10%28/11/2024
24380恒指摩通四乙購D0.231+11.06%30/12/202418,690     
22804恒指法興四乙購B0.234+8.84%30/12/202418,693     
24383恒指瑞銀四乙購D0.230+10.58%30/12/202418,693     
24384恒指匯豐四乙購C0.231+10.53%30/12/202418,693     
22001恒指中銀四乙購A0.201+13.56%30/12/202418,888     
22816恒指法巴四乙購B0.193+10.92%30/12/202418,980     
22627恒指匯豐四乙購A0.205+12.02%30/12/202418,982     
22631恒指摩通四乙購A0.205+11.41%30/12/202418,982     
22713恒指法興四乙購A0.208+9.47%30/12/202418,982     
22824恒指瑞銀四乙購A0.204+11.48%30/12/202418,982     
23156恒指花旗四乙購B0.201+12.92%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.201-6.94%28/11/2024
     19,20025232恒指摩通四甲沽D0.205-7.24%28/11/2024
     19,20025371恒指花旗四甲沽C0.192-8.13%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.00%28/11/2024
20306恒指摩通四七購A0.040+17.65%30/07/202419,400     
20317恒指瑞銀四七購A0.034+21.43%30/07/202419,500     
20319恒指花旗四六購B0.016+45.45%27/06/202419,500     
20489恒指法巴四六購A0.012+20.00%27/06/202419,500     
21065恒指法巴四七購A0.036+24.14%30/07/202419,500     
24756恒指花旗五二購A0.204+12.71%27/02/202519,500     
20561恒指法興四七購A0.029+20.83%30/07/202419,588     
20486恒指匯豐四六購B0.013+30.00%27/06/202419,595     
20440恒指摩通四六購B0.015+36.36%27/06/202419,597     
20449恒指瑞銀四六購B0.013+30.00%27/06/202419,597     
24955恒指中銀五二購A0.222+8.82%27/02/202519,597     
24989恒指摩通四甲購C0.128+14.29%28/11/202419,600     
25049恒指瑞銀四甲購C0.122+16.19%28/11/202419,600     
21335恒指匯豐四七購A0.026+23.81%30/07/202419,685     
25152恒指花旗四甲購B0.097+16.87%28/11/202419,800     
25248恒指匯豐四甲購B0.092+13.58%28/11/202419,899     
25379恒指法興四甲購C0.093+14.81%28/11/202419,899     
25362恒指摩通四甲購D0.083+13.70%28/11/202420,000     
25443恒指匯豐四甲購E0.094+9.30%28/11/202420,100     
25459恒指瑞銀四甲購E0.00%28/11/202420,100     
25478恒指法興四甲購F0.0870.00%28/11/202420,100     
24990恒指摩通四乙購E0.119+13.33%30/12/202420,200     
25048恒指瑞銀四乙購E0.113+13.00%30/12/202420,200     
25149恒指花旗四甲購A0.082+15.49%28/11/202420,400     
25250恒指匯豐四甲購C0.078+14.71%28/11/202420,502     
25317恒指法興四甲購B0.078+14.71%28/11/202420,502     
25363恒指摩通四甲購E0.072+16.13%28/11/202420,600     
25463恒指瑞銀四甲購F0.0720.00%28/11/202420,703     
25477恒指法興四甲購E0.0830.00%28/11/202420,703     
24956恒指中銀五二購B0.144+10.77%27/02/202520,888     
25275恒指花旗四甲購C0.064+20.75%28/11/202421,000     
25384恒指匯豐四甲購D0.063+14.55%28/11/202421,105     
25364恒指摩通四甲購F0.062+14.81%28/11/202421,200     
25458恒指瑞銀四甲購D0.0650.00%28/11/202421,306     
25475恒指法興四甲購D0.0810.00%28/11/202421,306     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0110.00%27/06/202421,500     
19444恒指匯豐四六購A0.0100.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
25373恒指法興四乙購E0.106+2.91%30/12/202421,700     
25358恒指摩通四乙購F0.060+13.21%30/12/202421,800     
25442恒指匯豐四乙購E0.082+3.80%30/12/202421,909     
25457恒指瑞銀四乙購F0.00%30/12/202421,909     
25473恒指法興四乙購F0.080-1.23%30/12/202421,909     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/05/2024 10:08
  即時報價更新時間為 31/05/2024 10:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全