56321 阿里法興六甲牛C (R 牛證)
即時 按盤價 跌0.025 -0.004 (-13.793%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.010-23.08%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0110.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0130.00%16/03/2026
28933阿里麥銀六七購A0.495-4.81%03/07/2026118.880     
17739阿里中銀六六購B0.495-4.81%25/06/2026118.980     
19954阿里國君六六購A0.495-2.94%25/06/2026118.980     
29014阿里法興六六購A0.495-6.60%26/06/2026118.980     
29036阿里摩通六六購A0.495-4.81%25/06/2026118.980     
29047阿里摩利六六購A0.490-5.77%25/06/2026118.980     
29057阿里瑞銀六六購A0.510-3.77%25/06/2026118.980     
29067阿里星展六六購A0.500-1.96%26/06/2026118.980     
29093阿里花旗六六購A0.495-2.94%25/06/2026118.980     
29154阿里匯豐六六購A0.495-4.81%25/06/2026118.980     
27179阿里摩利八六購A1.380-0.72%29/06/2028119.880     
18139阿里法巴六六購B0.980-3.92%02/06/2026120.000     
19895阿里信證六五購A0.490-3.92%29/05/2026120.000     
26220阿里摩通八乙購A1.4700.00%22/12/2028120.000     
19948阿里法巴六六購D0.475-5.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.450-2.03%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.081+6.58%28/07/2026
     122.78024646阿里瑞銀六七沽B0.082+7.89%28/07/2026
     122.88024449阿里法巴六八沽A0.087+4.82%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.038+8.57%22/06/2026
     126.78020642阿里法興六六沽A0.038+8.57%22/06/2026
     126.78020685阿里摩通六六沽A0.039+8.33%22/06/2026
     126.78020688阿里瑞銀六六沽A0.034+9.68%22/06/2026
     126.78020698阿里花旗六六沽A0.038+8.57%22/06/2026
     126.88020444阿里信證六六沽A0.030+7.14%29/06/2026
     127.28024432阿里華泰六七沽A0.098+6.52%24/07/2026
     127.28024567阿里國君六七沽A0.102+7.37%24/07/2026
     127.28024677阿里摩通六七沽A0.108+4.85%24/07/2026
     127.38023401阿里麥銀六七沽A0.113+1.80%31/07/2026
     127.38024526阿里信證六七沽A0.101+9.78%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.840-4.55%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.049+6.52%03/07/2026
     129.90020512阿里國君六六沽A0.037+5.71%26/06/2026
     129.90020535阿里星展六六沽A0.037+8.82%26/06/2026
     129.90020573阿里匯豐六六沽A0.046+9.52%26/06/2026
     129.90020584阿里中銀六六沽A0.044+12.82%26/06/2026
     130.00020367阿里瑞銀六七沽A0.046+6.98%06/07/2026
     134.90020613阿里摩利六四沽C0.025+8.70%27/04/2026
     134.90020664阿里中銀六四沽B0.0300.00%27/04/2026
     134.90020728阿里摩通六四沽A0.029+3.57%27/04/2026
     134.90020794阿里信證六四沽C0.022+4.76%27/04/2026
     134.90020801阿里法興六四沽A0.028+3.70%27/04/2026
     134.90020869阿里瑞銀六四沽B0.028+12.00%27/04/2026
     135.00020454阿里法巴六五沽B0.035+9.37%05/05/2026
18144阿里花旗六二購A0.620-6.06%24/02/2026135.990     
13529阿里法巴六三購A0.620-8.82%03/03/2026136.000     
18137阿里信證六二購A0.600-9.09%24/02/2026136.080     
17209阿里中銀六二購A0.610-7.58%24/02/2026136.100     
17975阿里摩利六二購A0.620-4.62%24/02/2026136.100     
18097阿里星展六二購A0.6500.00%24/02/2026136.100     
18098阿里摩通六二購A0.620-4.62%24/02/2026136.100     
18102阿里匯豐六二購A0.610-6.15%24/02/2026136.100     
18105阿里瑞銀六二購A0.610-7.58%24/02/2026136.100     
18149阿里華泰六二購A0.610-6.15%24/02/2026136.100     
18222阿里國君六二購A0.610-6.15%24/02/2026136.100     
24246阿里摩利六七購A0.375-3.85%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.0120.00%09/03/2026
     137.90020762阿里摩利六三沽C0.0100.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.011+10.00%09/03/2026
     138.00020544阿里摩通六三沽E0.018+20.00%16/03/2026
     140.86023860阿里信證六四沽D0.066+13.79%02/04/2026
     140.88021397阿里瑞銀六四沽C0.062+8.77%08/04/2026
     140.90024161阿里匯豐六四沽D0.063+12.50%08/04/2026
     140.90027049阿里法巴六四沽B0.063+6.78%02/04/2026
     142.78020718阿里中銀六三沽A0.020+11.11%09/03/2026
     142.78020743阿里國君六三沽A0.016+14.29%09/03/2026
     142.78020763阿里摩利六三沽D0.0160.00%09/03/2026
     142.78020822阿里華泰六三沽B0.019+5.56%09/03/2026
     142.78020950阿里摩通六三沽F0.021+10.53%09/03/2026
     142.78021046阿里匯豐六三沽D0.0150.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.025+13.64%16/03/2026
     142.88021047阿里信證六三沽B0.016+14.29%09/03/2026
     142.98020779阿里法巴六三沽C0.0170.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.083+9.21%22/06/2026
     144.90021859阿里法興六六沽B0.085+8.97%22/06/2026
     144.90021896阿里花旗六六沽B0.083+7.79%22/06/2026
     144.90021900阿里摩通六六沽B0.089+5.95%22/06/2026
     144.90021943阿里中銀六六沽B0.082+7.89%22/06/2026
     144.90022515阿里匯豐六六沽B0.084+9.09%22/06/2026
     144.90024051阿里摩利六六沽B0.083+9.21%22/06/2026
     144.90024143阿里國君六六沽B0.090+15.38%22/06/2026
     145.00013434阿里信證六六沽B0.077+8.45%29/06/2026
     145.00022300阿里華泰六六沽A0.092+6.98%29/06/2026
     145.10021652阿里法巴六六沽A0.083+6.41%22/06/2026
24388阿里信證六九購B0.360-5.26%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.046+12.20%23/03/2026
     149.78021266阿里摩通六三沽H0.046+12.20%23/03/2026
     149.78021267阿里花旗六三沽D0.042+13.51%23/03/2026
     149.78021269阿里星展六三沽A0.049+13.95%23/03/2026
     149.78021288阿里法興六三沽B0.043+10.26%23/03/2026
     149.78021355阿里瑞銀六三沽J0.044+12.82%23/03/2026
     149.78021779阿里信證六三沽D0.053+12.77%30/03/2026
     149.80022662阿里法巴六三沽E0.048+11.63%23/03/2026
     149.88021080阿里匯豐六三沽E0.050+13.64%30/03/2026
     149.90022627阿里中銀六九沽A0.148+4.96%23/09/2026
     149.90024593阿里瑞銀六九沽A0.146+5.80%23/09/2026
     149.90024605阿里匯豐六九沽A0.149+6.43%23/09/2026
     149.90024610阿里華泰六九沽A0.146+6.57%23/09/2026
     149.90024656阿里法興六九沽A0.148+6.47%23/09/2026
     149.90024682阿里摩通六九沽A0.151+4.14%23/09/2026
27819阿里法巴六四購A0.425-11.46%02/04/2026150.00022501阿里信證六九沽A0.147+5.00%30/09/2026
     150.00024543阿里法巴六九沽A0.150+4.17%23/09/2026
13414阿里匯豐六三購A0.410-10.87%27/03/2026150.100     
13520阿里中銀六三購A0.415-9.78%26/03/2026150.100     
13687阿里中銀六三購B0.420-10.64%26/03/2026150.100     
16241阿里華泰六三購A0.425-10.53%26/03/2026150.100     
17691阿里摩利六三購C0.410-11.83%26/03/2026150.100     
17734阿里瑞銀六三購C0.425-9.57%26/03/2026150.100     
17748阿里摩通六三購C0.420-10.64%26/03/2026150.100     
17780阿里國君六三購A0.415-10.75%26/03/2026150.100     
18488阿里信證六三購B0.430-7.53%26/03/2026150.100     
19152阿里法興六三購B0.420-9.68%26/03/2026150.100     
20231阿里摩通六三購D0.210-10.64%31/03/2026150.880     
20366阿里摩利六三購D0.197-11.66%24/03/2026150.980     
23917阿里瑞銀六三購N0.210-8.30%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.123+7.89%22/06/2026
     154.90024625阿里摩通六六沽C0.128+5.79%22/06/2026
     154.90024626阿里摩利六六沽C0.127+7.63%22/06/2026
     154.90024634阿里中銀六六沽C0.126+7.69%22/06/2026
     154.90024655阿里法興六六沽C0.126+6.78%22/06/2026
     154.90024895阿里星展六六沽B0.133+7.26%22/06/2026
     155.00022118阿里信證六六沽C0.116+6.42%29/06/2026
     155.10024616阿里法巴六六沽B0.127+6.72%22/06/2026
     158.78021251阿里華泰六三沽C0.079+11.27%23/03/2026
     158.78021264阿里瑞銀六三沽I0.079+12.86%23/03/2026
     158.78021324阿里中銀六三沽B0.079+6.76%23/03/2026
     158.78021411阿里法興六三沽C0.078+11.43%23/03/2026
     158.78021418阿里國君六三沽B0.072+9.09%23/03/2026
     158.78021425阿里摩利六三沽F0.078+13.04%23/03/2026
     158.78021474阿里匯豐六三沽F0.079+12.86%23/03/2026
     158.88021074阿里摩通六三沽G0.091+8.33%30/03/2026
     158.98021362阿里法巴六三沽D0.079+11.27%23/03/2026
     158.98021497阿里信證六三沽C0.080+12.68%23/03/2026
20461阿里匯豐六六購C0.208-9.17%29/06/2026159.880     
23673阿里法興六六購C0.212-7.83%22/06/2026159.880     
22819阿里國君六六購C0.205-8.89%22/06/2026159.980     
23671阿里摩通六六購C0.215-8.12%22/06/2026159.980     
23718阿里花旗六六購C0.213-8.58%22/06/2026159.980     
23733阿里信證六六購B0.215-7.33%22/06/2026159.980     
23760阿里中銀六六購E0.205-9.29%22/06/2026159.980     
23771阿里瑞銀六六購D0.213-7.79%22/06/2026159.980     
23836阿里法巴六六購E0.214-8.94%22/06/2026159.980     
23964阿里摩利六六購D0.208-8.77%22/06/2026159.980     
29596阿里匯豐六四購E0.170-10.53%29/04/2026160.000     
22860阿里信證六四購E0.174-10.77%22/04/2026160.080     
23237阿里法興六四購E0.171-10.00%22/04/2026160.100     
23258阿里中銀六四購E0.167-10.70%22/04/2026160.100     
29783阿里摩利六四購D0.144-12.20%16/04/2026163.99021824阿里摩利六四沽D0.133+9.92%27/04/2026
16487阿里法巴六四購D0.138-12.66%09/04/2026164.000     
22885阿里花旗六四購D0.137-11.61%09/04/2026164.090     
22896阿里中銀六四購C0.134-12.42%09/04/2026164.090     
22899阿里瑞銀六四購E0.142-12.35%09/04/2026164.090     
23064阿里法興六四購D0.138-11.54%09/04/2026164.090     
24348阿里華泰六七購A0.410-9.89%13/07/2026165.000     
24561阿里中銀六七購A0.410-7.87%06/07/2026165.100     
17189阿里法巴六三購C0.191-16.23%16/03/2026167.900     
13573阿里信證六三購A0.220-15.38%23/03/2026168.000     
17050阿里摩利六三購B0.197-14.72%16/03/2026168.100     
17099阿里瑞銀六三購B0.190-15.56%16/03/2026168.100     
17167阿里華泰六三購B0.199-15.32%16/03/2026168.100     
17180阿里匯豐六三購B0.189-15.63%16/03/2026168.100     
17294阿里摩通六三購B0.199-14.96%16/03/2026168.100     
17357阿里花旗六三購B0.193-16.81%16/03/2026168.100     
17373阿里中銀六三購D0.189-15.63%16/03/2026168.100     
18561阿里國君六三購B0.191-14.73%16/03/2026168.100     
20065阿里星展六三購B0.220-22.81%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.134+8.06%08/04/2026
20854阿里信證六三購C0.107-15.08%26/03/2026169.900     
14334阿里匯豐六四購A0.107-13.71%02/04/2026170.000     
14527阿里摩利六三購A0.102-13.56%26/03/2026170.100     
14884阿里法巴六三購B0.104-13.33%26/03/2026170.100     
15287阿里法興六三購A0.101-15.13%26/03/2026170.100     
15387阿里花旗六三購A0.099-14.66%26/03/2026170.100     
15432阿里中銀六三購C0.099-13.91%26/03/2026170.100     
15566阿里瑞銀六三購A0.104-14.75%26/03/2026170.100     
15570阿里摩通六三購A0.105-13.93%26/03/2026170.100     
15675阿里星展六三購A0.100-14.53%26/03/2026170.100     
20522阿里國君六三購C0.098-14.78%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.109-12.10%22/04/2026173.280     
20456阿里摩通六四購A0.125-10.07%29/04/2026173.330     
22548阿里信證六四購D0.117-12.03%22/04/2026173.380     
16488阿里法巴六四購E0.115-12.88%22/04/2026173.400     
20577阿里中銀六四購B0.109-12.80%22/04/2026173.430     
20592阿里華泰六四購A0.119-11.85%22/04/2026173.430     
20669阿里摩利六四購B0.115-11.54%22/04/2026173.430     
20695阿里匯豐六四購B0.109-12.10%22/04/2026173.430     
20808阿里國君六四購B0.107-13.01%22/04/2026173.430     
22451阿里法興六四購C0.111-13.28%22/04/2026173.430     
22807阿里星展六四購A0.111-11.90%22/04/2026173.430     
29913阿里瑞銀六四購C0.113-12.40%22/04/2026173.430     
20032阿里匯豐六五購A0.214-11.93%05/05/2026178.880     
20188阿里中銀六四購A0.205-12.02%28/04/2026178.980     
20193阿里國君六四購A0.209-12.92%27/04/2026178.980     
20666阿里摩利六三購E0.131-17.09%18/03/2026179.990     
20023阿里華泰六五購A0.255-10.53%29/05/2026180.000     
20109阿里法巴六五購A0.208-11.11%05/05/2026180.000     
22666阿里法巴六三購H0.107-18.94%11/03/2026180.000     
20123阿里信證六四購A0.205-12.02%30/04/2026180.880     
20278阿里瑞銀六四購A0.186-13.08%23/04/2026180.980     
20298阿里花旗六四購A0.182-12.50%23/04/2026180.980     
21155阿里摩利六三購L0.072-15.29%30/03/2026181.990     
13009阿里法興六三購F0.061-16.44%23/03/2026182.090     
13247阿里中銀六三購J0.061-16.44%23/03/2026182.090     
13928阿里摩通六三購N0.064-16.88%23/03/2026182.090     
14761阿里匯豐六三購I0.058-18.31%23/03/2026182.090     
22379阿里星展六三購D0.061-16.44%23/03/2026182.090     
29918阿里瑞銀六三購M0.062-16.22%23/03/2026182.090     
24969阿里法巴六八購B0.162-8.99%17/08/2026184.900     
24744阿里信證六八購A0.168-10.64%24/08/2026185.000     
24908阿里中銀六八購C0.167-9.24%17/08/2026185.100     
24931阿里摩利六八購B0.164-7.34%17/08/2026185.100     
24949阿里法興六八購B0.164-7.87%17/08/2026185.100     
24975阿里國君六八購A0.1860.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.00%17/08/2026185.100     
25039阿里匯豐六八購B0.1680.00%17/08/2026185.100     
22425阿里摩利六五購A0.200-10.31%18/05/2026186.990     
22564阿里瑞銀六五購C0.179-12.68%11/05/2026187.090     
22622阿里中銀六五購C0.177-13.24%11/05/2026187.090     
23663阿里摩通六五購B0.191-11.57%11/05/2026187.090     
24568阿里國君六五購B0.186-12.68%11/05/2026187.090     
20017阿里中銀六六購C0.239-9.81%30/06/2026188.880     
20900阿里花旗六三購D0.046-19.30%23/03/2026188.880     
22659阿里韓投八乙購A1.110-0.89%08/12/2028188.880     
23896阿里法巴六六購F0.229-11.92%23/06/2026188.890     
24204阿里星展六七購A0.260-10.34%08/07/2026188.890     
14584阿里法巴六三購F0.043-18.87%16/03/2026188.900     
20237阿里匯豐六六購B0.218-11.02%23/06/2026188.980     
21043阿里法興六三購C0.039-20.41%16/03/2026188.980     
21053阿里摩利六三購K0.043-20.37%16/03/2026188.980     
21261阿里瑞銀六三購F0.039-20.41%16/03/2026188.980     
21271阿里國君六三購F0.040-18.37%16/03/2026188.980     
21302阿里摩通六三購H0.044-20.00%16/03/2026188.980     
21370阿里匯豐六三購F0.039-20.41%16/03/2026188.980     
23755阿里信證六三購E0.043-20.37%16/03/2026188.980     
24277阿里瑞銀六六購E0.228-8.80%23/06/2026188.980     
24930阿里摩利六六購E0.233-10.38%23/06/2026188.980     
14620阿里法巴六六購A0.107-12.30%25/06/2026189.900     
20667阿里摩利六三購F0.112-15.15%30/03/2026189.990     
14335阿里匯豐六七購A0.112-9.68%03/07/2026190.000     
14530阿里摩利六六購B0.114-8.80%25/06/2026190.100     
14611阿里摩通六六購B0.117-10.69%25/06/2026190.100     
14724阿里中銀六六購A0.103-11.97%25/06/2026190.100     
14733阿里華泰六六購A0.111-9.76%26/06/2026190.100     
15286阿里法興六六購B0.108-10.74%25/06/2026190.100     
15326阿里花旗六六購B0.106-9.40%25/06/2026190.100     
15374阿里瑞銀六六購B0.106-10.17%25/06/2026190.100     
15673阿里信證六六購A0.117-10.00%25/06/2026190.100     
20524阿里國君六六購B0.107-10.83%25/06/2026190.100     
20676阿里星展六六購B0.112-7.44%25/06/2026190.100     
18682阿里摩通八六購A0.425-5.56%28/06/2028199.880     
20517阿里麥銀六四購A0.081-16.49%01/04/2026199.880     
23675阿里麥銀六九購A0.280-6.67%30/09/2026199.880     
22301阿里華泰六三購E0.076-16.48%25/03/2026199.980     
23843阿里中銀六九購B0.285-9.52%23/09/2026199.980     
24340阿里華泰六九購A0.285-8.06%23/09/2026199.980     
28530阿里花旗六三購I0.031-20.51%23/03/2026199.990     
20496阿里法巴六五購B0.124-13.89%05/05/2026200.000     
21078阿里匯豐六三購E0.036-16.28%30/03/2026200.000     
24529阿里法巴六九購B0.265-10.17%02/09/2026200.000     
21301阿里摩通六三購G0.034-19.05%23/03/2026200.200     
21326阿里摩利六三購M0.034-19.05%23/03/2026200.200     
21356阿里瑞銀六三購G0.031-18.42%23/03/2026200.200     
21902阿里國君六三購J0.029-21.62%23/03/2026200.200     
24710阿里中銀六八購B0.260-8.77%26/08/2026200.200     
28846阿里法興六三購E0.032-20.00%23/03/2026200.200     
20442阿里信證六五購B0.131-11.49%11/05/2026200.880     
20579阿里中銀六五購A0.116-14.71%04/05/2026201.080     
22427阿里摩利六五購B0.123-12.14%04/05/2026201.080     
22494阿里瑞銀六五購B0.119-13.14%04/05/2026201.080     
22836阿里摩通六五購A0.124-13.29%04/05/2026201.080     
23110阿里匯豐六五購B0.118-13.24%04/05/2026201.080     
23302阿里國君六五購A0.122-14.69%04/05/2026201.080     
24890阿里法興六五購A0.121-12.32%04/05/2026201.080     
20841阿里摩利六三購H0.061-17.57%23/03/2026201.990     
22506阿里法巴六三購G0.050-16.67%16/03/2026202.180     
20589阿里華泰六五購B0.104-13.33%04/05/2026205.000     
24728阿里花旗六五購A0.102-14.29%07/05/2026206.880     
20602阿里摩利六四購A0.101-13.68%29/04/2026206.990     
23005阿里法巴六四購F0.090-17.43%22/04/2026207.000     
22492阿里瑞銀六四購D0.089-14.42%22/04/2026207.190     
22962阿里摩通六四購C0.093-14.68%22/04/2026207.190     
22984阿里中銀六四購D0.092-10.68%22/04/2026207.190     
23086阿里國君六四購C0.094-12.15%22/04/2026207.190     
20638阿里匯豐六三購C0.035-22.22%17/03/2026209.880     
20810阿里中銀六三購E0.029-25.64%10/03/2026210.080     
20838阿里摩利六三購G0.028-30.00%10/03/2026210.080     
20891阿里摩通六三購E0.032-21.95%10/03/2026210.080     
20895阿里花旗六三購C0.029-21.62%10/03/2026210.080     
20903阿里國君六三購D0.027-22.86%10/03/2026210.080     
20936阿里瑞銀六三購D0.029-19.44%10/03/2026210.080     
21085阿里華泰六三購D0.032-23.81%10/03/2026210.080     
21400阿里瑞銀六四購B0.029-14.71%08/04/2026213.880     
20680阿里法巴六四購B0.056-16.42%02/04/2026214.000     
21982阿里信證六三購F0.026-16.13%27/03/2026214.080     
20948阿里摩利六三購I0.049-20.97%26/03/2026214.200     
21234阿里法興六四購A0.023-17.86%01/04/2026216.500     
21423阿里摩利六三購P0.021-19.23%25/03/2026216.700     
21429阿里花旗六三購F0.018-25.00%25/03/2026216.700     
21442阿里摩通六三購K0.021-16.00%25/03/2026216.700     
24115阿里匯豐六三購H0.020-20.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.019-17.39%25/03/2026216.700     
28080阿里國君六三購I0.018-18.18%25/03/2026216.700     
20726阿里華泰六六購B0.116-11.45%03/06/2026218.000     
22455阿里法巴六五購D0.102-12.07%27/05/2026218.000     
20968阿里中銀六五購B0.092-14.02%27/05/2026218.200     
22429阿里摩利六五購C0.107-11.57%27/05/2026218.200     
22493阿里瑞銀六五購A0.102-13.56%27/05/2026218.200     
24673阿里匯豐六五購C0.099-13.16%27/05/2026218.200     
24794阿里國君六五購C0.107-7.76%27/05/2026218.200     
20856阿里信證六甲購A0.138-8.61%30/11/2026218.880     
22776阿里法巴六甲購A0.132-8.97%23/11/2026219.000     
21008阿里國君六甲購A0.138-8.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.122-7.58%23/11/2026219.080     
21627阿里中銀六甲購A0.128-8.57%23/11/2026219.080     
22672阿里法興六甲購A0.130-7.14%23/11/2026219.080     
22844阿里瑞銀六甲購A0.127-8.63%23/11/2026219.080     
23142阿里摩通六甲購A0.137-9.27%23/11/2026219.080     
24563阿里星展六甲購A0.145-7.64%23/11/2026219.080     
24696阿里華泰六甲購A0.135-8.78%23/11/2026219.080     
24640阿里麥銀六七購B0.173-9.90%30/07/2026222.222     
24883阿里匯豐六七購B0.157-10.80%23/07/2026222.420     
13402阿里法巴六九購A0.098-10.91%22/09/2026223.880     
21147阿里摩利六九購A0.102-8.11%29/09/2026223.990     
29856阿里信證六九購A0.100-9.09%22/09/2026224.180     
13022阿里法興六九購A0.098-8.41%22/09/2026224.190     
13208阿里瑞銀六九購A0.101-8.18%22/09/2026224.190     
21628阿里中銀六九購A0.099-8.33%22/09/2026224.190     
24704阿里國君六九購A0.100-9.91%22/09/2026224.190     
24707阿里星展六九購A0.111-10.48%22/09/2026224.190     
29600阿里匯豐六九購A0.104-7.96%22/09/2026224.190     
13991阿里摩通六九購A0.100-9.09%16/09/2026225.880     
22007阿里花旗六八購A0.082-9.89%28/08/2026228.000     
22262阿里法巴六八購A0.082-11.83%21/08/2026228.000     
22242阿里匯豐六八購A0.080-11.11%21/08/2026228.180     
22169阿里摩利六八購A0.080-9.09%21/08/2026228.200     
22179阿里瑞銀六八購A0.079-9.20%21/08/2026228.200     
22249阿里摩通六八購A0.085-9.57%21/08/2026228.200     
22312阿里法興六八購A0.079-9.20%21/08/2026228.200     
22325阿里中銀六八購A0.078-11.36%21/08/2026228.200     
22596阿里花旗六三購H0.015-16.67%27/03/2026228.780     
21384阿里信證六四購B0.016-23.81%08/04/2026228.880     
21585阿里摩利六三購Q0.016-15.79%27/03/2026229.080     
20771阿里匯豐六三購D0.028-20.00%31/03/2026229.880     
21067阿里法巴六三購D0.025-19.35%24/03/2026230.000     
21471阿里匯豐六四購C0.016-20.00%08/04/2026230.000     
20963阿里摩利六三購J0.026-21.21%24/03/2026230.080     
20967阿里中銀六三購F0.023-17.86%24/03/2026230.080     
20987阿里花旗六三購E0.025-24.24%24/03/2026230.080     
21028阿里摩通六三購F0.027-25.00%24/03/2026230.080     
21082阿里華泰六三購C0.028-20.00%24/03/2026230.080     
21215阿里國君六三購E0.023-17.86%24/03/2026230.080     
21618阿里星展六三購C0.015-16.67%30/03/2026230.200     
22035阿里法興六三購D0.014-17.65%27/03/2026230.200     
25510阿里摩通六三購M0.017-19.05%27/03/2026230.200     
27076阿里瑞銀六三購K0.016-15.79%27/03/2026230.200     
21115阿里瑞銀六三購E0.028-15.15%30/03/2026233.880     
24698阿里華泰六甲購B0.192-8.13%03/11/2026239.000     
29449阿里法巴六五購C0.041-14.58%05/05/2026248.000     
21560阿里信證六四購C0.018-14.29%28/04/2026248.880     
26551阿里麥銀六四購B0.022-15.38%28/04/2026248.880     
26948阿里摩利六四購C0.015-11.76%21/04/2026249.080     
27354阿里匯豐六四購D0.016-11.11%21/04/2026249.080     
27670阿里摩通六四購B0.018-14.29%21/04/2026249.080     
27716阿里法興六四購B0.015-16.67%21/04/2026249.080     
27911阿里花旗六四購B0.0190.00%21/04/2026249.080     
21102阿里中銀六三購G0.019-5.00%30/03/2026250.000     
23784阿里法巴六三購E0.017-5.56%23/03/2026250.000     
21327阿里摩利六三購N0.011-21.43%23/03/2026250.200     
21365阿里摩通六三購J0.013-23.53%23/03/2026250.200     
21522阿里瑞銀六三購J0.013-13.33%23/03/2026250.200     
26074阿里國君六三購H0.015-6.25%23/03/2026250.200     
21935阿里摩利六六購C0.048-15.79%23/06/2026269.990     
21096阿里中銀六六購D0.047-16.07%30/06/2026270.000     
22097阿里瑞銀六六購C0.050-13.79%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/01/2026 11:38
  即時報價更新時間為 26/01/2026 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康