66672 騰訊瑞銀六乙牛U (R 牛證)
即時 按盤價 升0.067 +0.041 (+157.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.051-19.05%28/12/2026
     335.88014539騰訊華泰六乙沽B0.044-15.38%28/12/2026
     338.88014444騰訊國君七一沽A0.060-22.08%05/01/2027
     340.00014545騰訊法巴七一沽A0.054-20.59%05/01/2027
     342.99013141騰訊摩利六乙沽B0.048-21.31%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.037-35.09%02/12/2026
     345.55013040騰訊摩通六乙沽B0.044-18.52%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.059-19.18%21/12/2026
     350.00013268騰訊信證七一沽A0.079-21.78%29/01/2027
     360.00029493騰訊花旗七一沽A0.077-22.22%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.063-21.25%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.064-16.88%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.066-29.79%04/12/2026
     370.99028928騰訊摩利六甲沽A0.060-28.57%11/11/2026
     373.33013052騰訊國君六甲沽A0.046-23.33%09/11/2026
     373.33028828騰訊摩通六甲沽B0.058-25.64%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.072-23.40%06/11/2026
     380.00013700騰訊摩利六乙沽C0.104-23.53%15/12/2026
     380.00014690騰訊匯豐七一沽A0.052-28.77%06/01/2027
     380.00015421騰訊法興七二沽A0.081-19.80%26/02/2027
     383.00028802騰訊華泰六乙沽A0.098-22.83%30/12/2026
     388.88013638騰訊中銀七一沽A0.143-21.43%29/01/2027
     388.88014751騰訊摩通七一沽B0.067-20.24%07/01/2027
     390.00028953騰訊法興六甲沽A0.084-28.81%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.073-20.65%11/01/2027
     399.80027089騰訊法巴六甲沽B0.110-25.68%23/11/2026
     399.80027104騰訊摩通六甲沽A0.118-24.84%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.121-23.42%23/11/2026
     399.80028097騰訊國君六乙沽B0.141-24.60%02/12/2026
     399.80028570騰訊星展六甲沽A0.133-25.70%23/11/2026
     400.00015450騰訊花旗七四沽A0.121-18.79%02/04/2027
     400.00026869騰訊信證六甲沽A0.124-25.30%30/11/2026
     406.90014934騰訊摩利七一沽A0.086-21.82%08/01/2027
     407.77015571騰訊摩通七一沽C0.100-18.70%22/01/2027
     408.68027140騰訊中銀六十沽A0.086-31.20%27/10/2026
     408.68027151騰訊摩利六十沽A0.114-27.85%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.116-25.16%27/10/2026
     408.68027610騰訊華泰六十沽A0.102-26.09%27/10/2026
     408.88027002騰訊法巴六甲沽A0.110-25.68%03/11/2026
     410.00015481騰訊法興七一沽A0.102-21.54%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.107-20.74%19/01/2027
     428.00015152騰訊匯豐七一沽B0.124-22.50%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.063-41.12%27/08/2026
     428.68026870騰訊摩利六八沽C0.062-42.59%27/08/2026
     428.68027020騰訊摩通六八沽B0.069-38.39%27/08/2026
     428.68027422騰訊國君六八沽B0.050-44.44%27/08/2026
     428.68027511騰訊匯豐六八沽B0.049-47.31%27/08/2026
29654騰訊信證六乙購A0.135+25.00%31/12/2026428.88015429騰訊中銀七二沽A0.139-20.57%26/02/2027
29962騰訊摩通六乙購C0.136+22.52%31/12/2026428.88026502騰訊花旗六九沽A0.075-38.02%03/09/2026
14211騰訊華泰七六購A0.172+18.62%30/06/2027430.000     
29175騰訊摩利六甲購C0.115+26.37%16/11/2026430.000     
14249騰訊花旗七三購B0.145+20.83%02/03/2027433.33026460騰訊摩通六九沽A0.084-38.69%03/09/2026
14354騰訊國君七三購C0.157+18.05%31/03/2027433.880     
15742騰訊摩利七三購B0.00%30/03/2027435.00013285騰訊法巴七六沽A0.094-12.15%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.083-41.55%27/08/2026
     438.00026494騰訊法巴六九沽A0.092-39.47%03/09/2026
     438.88826475騰訊麥銀六九沽A0.172-24.23%30/09/2026
     447.50013318騰訊法興七四沽A0.083-15.31%30/04/2027
     448.00025721騰訊華泰六八沽A0.061-68.23%10/08/2026
26218騰訊摩通八乙購A0.247+12.27%22/12/2028448.800     
14175騰訊匯豐七三購B0.135+19.47%31/03/2027448.880     
27182騰訊摩利八乙購A0.239+11.16%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.238+9.68%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.194-29.45%23/09/2026
     449.80028438騰訊星展六九沽A0.212-30.49%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.197-28.36%23/09/2026
13134騰訊法巴七七購A0.158+17.04%05/07/2027450.00025823騰訊信證六九沽A0.203-31.19%30/09/2026
28935騰訊星展六甲購A0.099+26.92%30/11/2026450.000     
14071騰訊摩通七三購C0.132+21.10%31/03/2027455.000     
14055騰訊國君七四購A0.138+15.00%30/04/2027458.880     
14147騰訊瑞銀七六購B0.153+16.79%28/06/2027458.880     
13249騰訊中銀七七購B0.138+17.95%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.085-16.67%29/01/2027
13020騰訊信證七七購B0.146+17.74%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.1950.00%03/08/2026
     466.46026075騰訊中銀六八沽A0.2010.00%03/08/2026
     466.46026222騰訊匯豐六八沽A0.3100.00%03/08/2026
     466.46026244騰訊法巴六八沽A0.067-67.48%04/08/2026
     466.46026310騰訊國君六八沽A0.3200.00%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.3250.00%03/08/2026
     466.46026484騰訊摩利六八沽B0.2040.00%03/08/2026
     466.66025888騰訊摩通六八沽A0.104-56.85%10/08/2026
     470.00013292騰訊國君七三沽A0.109-13.49%30/03/2027
13915騰訊法巴七四購A0.122+19.61%02/04/2027480.000     
15631騰訊花旗七乙購A0.111+2.78%31/12/2027480.000     
13634騰訊瑞銀七三購B0.108+22.73%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.095-18.10%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.097-17.80%17/12/2026
     481.61014210騰訊花旗六乙沽A0.090-20.35%17/12/2026
     481.61014660騰訊信證六乙沽A0.097-17.80%17/12/2026
     481.61014707騰訊摩利六乙沽A0.098-17.65%17/12/2026
     481.61018124騰訊國君六乙沽A0.090-19.64%17/12/2026
     481.81013911騰訊摩通六乙沽A0.098-18.33%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.097-18.49%24/12/2026
13779騰訊國君七三購B0.106+20.45%30/03/2027481.880     
13443騰訊摩通六乙購D0.080+26.98%31/12/2026482.580     
13368騰訊信證七二購A0.091+22.97%26/02/2027488.880     
29794騰訊中銀六甲購C0.295+32.88%30/11/2026488.880     
13555騰訊華泰七四購A0.105+20.69%30/04/2027490.000     
29090騰訊法興七三購B0.094+22.08%31/03/2027495.000     
28651騰訊法巴七六購A0.106+19.10%23/06/2027499.800     
14670騰訊摩利七一購A0.177+28.26%06/01/2027499.900     
14233騰訊中銀六乙購C0.330+29.41%31/12/2026500.000     
14701騰訊匯豐七一購A0.169+29.01%06/01/2027500.000     
15663騰訊摩通七一購D0.178+26.24%06/01/2027500.000     
27367騰訊信證七六購A0.110+19.57%30/06/2027500.000     
27891騰訊摩通七六購A0.110+19.57%23/06/2027500.500     
27993騰訊瑞銀七六購A0.105+17.98%23/06/2027500.500     
28585騰訊匯豐七六購A0.097+19.75%23/06/2027500.500     
28639騰訊國君七六購A0.097+19.75%23/06/2027500.500     
28653騰訊星展七六購A0.107+13.83%23/06/2027500.500     
28657騰訊中銀七六購A0.096+18.52%23/06/2027500.500     
28868騰訊花旗七六購A0.099+22.22%02/06/2027502.880     
13419騰訊瑞銀七三購A0.086+21.13%30/03/2027508.880     
13462騰訊法興七二購A0.075+22.95%26/02/2027510.000     
15642騰訊法巴七五購A0.00%04/05/2027510.000     
14767騰訊中銀七二購B0.174+27.01%26/02/2027518.880     
13091騰訊匯豐六乙購C0.204+36.00%01/12/2026520.000     
14188騰訊摩通六乙購E0.235+33.52%01/12/2026520.000     
13448騰訊摩通七三購B0.079+21.54%31/03/2027521.080     
14720騰訊法興七一購A0.129+29.00%06/01/2027525.000     
29651騰訊華泰六甲購F0.202+35.57%26/11/2026525.000     
14339騰訊法巴六甲購F0.200+36.05%26/11/2026525.550     
29707騰訊花旗六甲購B0.188+33.33%26/11/2026525.550     
29973騰訊國君六乙購D0.234+35.26%02/12/2026528.000     
14832騰訊摩通七一購A0.135+31.07%07/01/2027528.880     
15653騰訊瑞銀七一購D0.149+26.27%26/01/2027528.880     
29657騰訊信證六乙購B0.239+30.60%28/12/2026528.880     
29793騰訊中銀七二購A0.315+26.00%26/02/2027528.880     
13024騰訊摩利六乙購A0.209+32.28%01/12/2026529.990     
14535騰訊華泰七一購B0.224+29.48%06/01/2027538.000     
15430騰訊中銀七一購C0.134+26.42%29/01/2027538.880     
29635騰訊摩通六甲購E0.184+34.31%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.9500.00%03/08/2026
13085騰訊法巴六乙購F0.176+35.38%02/12/2026540.000     
29726騰訊匯豐六甲購C0.152+36.94%26/11/2026540.000     
13160騰訊中銀六乙購B0.156+30.00%04/12/2026540.880     
29978騰訊法興六甲購C0.170+31.78%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.172+31.30%02/12/2026545.000     
15635騰訊摩利七二購A0.135+27.36%01/02/2027545.000     
14643騰訊瑞銀七一購A0.110+29.41%06/01/2027548.880     
15018騰訊中銀七二購C0.117+27.17%26/02/2027548.880     
15393騰訊匯豐七一購B0.111+32.14%18/01/2027550.000     
28937騰訊星展七九購A0.102+21.43%30/09/2027550.000     
13964騰訊摩通六甲購F0.117+37.65%04/11/2026555.000     
15667騰訊法興七一購C0.115+27.78%26/01/2027555.000     
28638騰訊信證六甲購B0.116+36.47%04/11/2026555.000     
28772騰訊中銀六甲購A0.100+47.06%04/11/2026555.000     
29176騰訊摩利六甲購D0.117+37.65%04/11/2026555.000     
29220騰訊花旗六甲購A0.100+38.89%04/11/2026555.000     
29230騰訊法巴六甲購E0.111+37.04%04/11/2026555.000     
15714騰訊中銀七一購D0.228+26.67%27/01/2027555.800     
28879騰訊國君六甲購A0.101+40.28%10/11/2026557.000     
14763騰訊花旗七一購B0.093+29.17%07/01/2027558.800     
13627騰訊國君六甲購C0.126+36.96%10/11/2026560.000     
28807騰訊華泰六甲購C0.109+37.97%09/11/2026560.000     
28821騰訊法興六甲購A0.107+33.75%09/11/2026560.000     
28884騰訊匯豐六甲購A0.100+44.93%10/11/2026560.000     
28848騰訊摩利六甲購B0.084+42.37%10/11/2026566.900     
13213騰訊國君六乙購E0.155+35.96%03/12/2026568.000     
14301騰訊中銀七三購B0.260+23.22%31/03/2027568.000     
15059騰訊摩利七一購B0.096+29.73%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.110+35.80%13/11/2026569.990     
14254騰訊法巴六乙購G0.169+29.01%28/12/2026570.000     
29259騰訊摩通六甲購C0.107+33.75%18/11/2026575.550     
15012騰訊瑞銀七一購B0.089+25.35%11/01/2027578.880     
29498騰訊摩利六甲購E0.108+33.33%23/11/2026579.900     
28582騰訊花旗六九購B0.015+50.00%01/09/2026579.980     
28372騰訊花旗七八購A0.073+21.67%26/08/2027579.990     
14264騰訊匯豐六乙購G0.145+40.78%30/12/2026580.000     
26723騰訊華泰六九購C0.018+20.00%08/09/2026580.000     
27391騰訊法巴七九購A0.078+16.42%02/09/2027580.000     
27509騰訊匯豐六九購E0.012+20.00%01/09/2026580.200     
27530騰訊國君六九購B0.012+20.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.076+15.15%26/08/2027580.500     
27634騰訊摩通七八購A0.078+20.00%26/08/2027580.500     
27751騰訊信證六九購C0.0140.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.079+21.54%26/08/2027580.500     
27831騰訊法興七八購B0.076+18.75%26/08/2027580.500     
27864騰訊信證七八購A0.078+20.00%26/08/2027580.500     
27892騰訊摩通六九購E0.014+40.00%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.018+63.64%01/09/2026580.500     
28011騰訊法巴六九購D0.015+25.00%02/09/2026580.500     
28036騰訊中銀六九購E0.013+30.00%01/09/2026580.500     
28190騰訊法興六九購E0.015+50.00%01/09/2026580.500     
28523騰訊摩利六九購F0.015+50.00%01/09/2026580.500     
15623騰訊中銀七六購B0.154+19.38%30/06/2027582.000     
13624騰訊國君六乙購G0.161+35.29%31/12/2026585.000     
15385騰訊法興七一購B0.091+22.97%29/01/2027585.000     
15177騰訊法巴七一購C0.094+27.03%13/01/2027588.000     
29108騰訊中銀六甲購B0.082+26.15%30/11/2026588.000     
13637騰訊中銀七一購A0.142+30.28%29/01/2027588.880     
15729騰訊信證七二購B0.00%26/02/2027588.880     
15542騰訊匯豐七一購C0.081+26.56%21/01/2027590.000     
28707騰訊法巴六甲購D0.072+35.85%06/11/2026590.000     
28957騰訊法興六甲購B0.072+30.91%06/11/2026590.000     
29013騰訊華泰六甲購E0.075+38.89%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.150+27.12%30/12/2026590.880     
15140騰訊華泰七三購B0.092+22.67%02/03/2027595.000     
15517騰訊摩通七一購C0.077+32.76%21/01/2027595.000     
28847騰訊摩利六甲購A0.082+32.26%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.079+29.51%11/11/2026598.880     
15088騰訊摩利七一購C0.072+30.91%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.032+39.13%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.083+23.88%22/01/2027600.000     
28012騰訊法巴六九購E0.026+18.18%22/09/2026600.000     
28747騰訊華泰六乙購B0.118+26.88%30/12/2026600.000     
28894騰訊法巴七一購A0.120+30.43%05/01/2027600.000     
29616騰訊國君六乙購C0.146+36.45%30/12/2026600.000     
27895騰訊摩通六九購F0.027+35.00%22/09/2026600.400     
27913騰訊花旗六九購A0.025+38.89%22/09/2026600.400     
27928騰訊瑞銀六九購D0.026+30.00%22/09/2026600.400     
27966騰訊法興六九購D0.024+26.32%22/09/2026600.400     
28101騰訊國君六九購C0.019+35.71%22/09/2026600.400     
28217騰訊匯豐六九購F0.023+53.33%22/09/2026600.400     
28268騰訊中銀六九購F0.020+42.86%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.110+37.50%22/12/2026600.880     
15115騰訊國君七一購B0.075+29.31%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.094+25.33%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
15757騰訊法興七四購A0.1580.00%30/04/2027610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.068+38.78%11/11/2026610.880     
29069騰訊摩通六甲購B0.063+28.57%12/11/2026616.660     
13625騰訊國君七一購A0.135+35.00%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.064+30.61%13/11/2026618.880     
28673騰訊法巴六乙購D0.073+32.73%02/12/2026620.000     
29010騰訊華泰六甲購D0.074+29.82%30/11/2026621.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
13521騰訊法興六乙購A0.077+26.23%09/12/2026625.000     
13302騰訊摩利六甲購F0.062+31.91%13/11/2026628.000     
29115騰訊匯豐六甲購B0.056+43.59%13/11/2026628.000     
13715騰訊中銀七一購B0.126+31.25%29/01/2027628.880     
13917騰訊法巴七一購B0.113+28.41%05/01/2027628.880     
15219騰訊摩通七一購B0.056+27.27%13/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購B0.053+26.19%30/11/2026630.000     
29182騰訊法巴六乙購E0.068+30.77%02/12/2026633.880     
15154騰訊匯豐七二購A0.070+32.08%26/02/2027635.000     
15557騰訊法興七二購B0.069+18.97%10/02/2027635.000     
26659騰訊法巴六十購B0.020+25.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.017+21.43%25/09/2026638.500     
27393騰訊匯豐六九購C0.015+25.00%25/09/2026638.500     
27412騰訊中銀六九購D0.014+16.67%25/09/2026638.500     
27474騰訊星展六九購C0.016+23.08%25/09/2026638.500     
27546騰訊法興六九購C0.020+33.33%25/09/2026638.500     
27555騰訊摩通六九購D0.020+33.33%25/09/2026638.500     
27672騰訊摩利六九購E0.022+22.22%25/09/2026638.500     
15633騰訊國君七二購A0.172+30.30%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.057+26.67%23/11/2026638.880     
29009騰訊華泰七一購A0.107+22.99%29/01/2027640.000     
29534騰訊摩通六甲購D0.059+25.53%25/11/2026642.220     
13516騰訊匯豐六乙購E0.071+36.54%08/12/2026643.880     
29475騰訊花旗七一購A0.084+31.25%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.036+24.14%03/11/2026650.000     
27568騰訊瑞銀六十購B0.035+25.00%27/10/2026650.500     
27671騰訊摩利六十購C0.035+25.00%27/10/2026650.500     
27832騰訊法興六十購A0.032+28.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.039+39.29%27/10/2026650.500     
28000騰訊摩通六十購B0.035+25.00%27/10/2026650.500     
28316騰訊中銀六十購A0.034+41.67%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0150.00%05/10/2026663.880     
27112騰訊華泰六九購D0.014+7.69%25/09/2026664.380     
27221騰訊中銀六九購C0.012+9.09%25/09/2026664.380     
27360騰訊瑞銀六九購C0.014+16.67%25/09/2026664.380     
27396騰訊匯豐六九購D0.014+27.27%25/09/2026664.380     
27418騰訊摩利六九購C0.017+13.33%25/09/2026664.380     
27432騰訊摩通六九購C0.0140.00%25/09/2026664.380     
27447騰訊法興六九購B0.014+7.69%25/09/2026664.380     
27578騰訊信證六九購B0.017+6.25%25/09/2026664.380     
27882騰訊麥銀六乙購A0.087+17.57%31/12/2026666.666     
28568騰訊法巴六乙購C0.064+25.49%23/12/2026667.000     
28629騰訊匯豐六乙購B0.069+32.69%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.067+21.82%23/12/2026667.166     
28545騰訊國君六乙購B0.050+13.64%23/12/2026667.166     
28580騰訊摩通六乙購B0.068+21.43%23/12/2026667.166     
19481騰訊星展七八購A0.038+31.03%30/08/2027668.880     
19620騰訊中銀七八購A0.038+26.67%23/08/2027669.380     
25701騰訊法興七八購A0.044+22.22%23/08/2027669.380     
25801騰訊匯豐七八購A0.046+24.32%23/08/2027669.380     
20601騰訊摩利七七購A0.037+27.59%09/07/2027669.990     
25601騰訊信證七七購A0.040+25.00%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.034+21.43%02/07/2027670.000     
26231騰訊法巴六八購A0.0100.00%05/08/2026670.000     
23686騰訊中銀七七購A0.031+6.90%02/07/2027670.490     
25699騰訊法興七七購A0.035+16.67%02/07/2027670.490     
25709騰訊瑞銀七七購A0.037+15.62%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.028+16.67%03/11/2026674.500     
27582騰訊信證六十購A0.031+40.91%27/10/2026675.000     
27691騰訊瑞銀六十購D0.030+25.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.032+39.13%27/10/2026675.000     
27788騰訊法巴六十購D0.025+25.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.053+17.78%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.019+26.67%17/03/2027688.800     
20982騰訊摩通七三購A0.022+15.79%24/03/2027688.880     
23793騰訊信證七三購A0.021+23.53%17/03/2027688.888     
16480騰訊法巴七三購A0.020+11.11%17/03/2027689.000     
13005騰訊法興七三購A0.019+18.75%17/03/2027689.380     
13245騰訊中銀七三購A0.016+23.08%17/03/2027689.380     
14799騰訊匯豐七三購A0.018+20.00%17/03/2027689.380     
15080騰訊星展七三購A0.016+6.67%17/03/2027689.380     
21665騰訊摩利七三購A0.021+16.67%17/03/2027689.380     
22688騰訊華泰七三購A0.019+11.76%17/03/2027689.380     
23916騰訊國君七三購A0.027+28.57%17/03/2027689.380     
13361騰訊匯豐六乙購D0.053+29.27%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.070+37.25%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0100.00%29/07/2026700.490     
25949騰訊法興六八購B0.0100.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.055+17.02%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0100.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0190.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.020+17.65%27/10/2026729.380     
27632騰訊匯豐六十購A0.023+35.29%27/10/2026729.380     
27635騰訊摩通六十購A0.018+20.00%27/10/2026729.380     
28454騰訊花旗六十購A0.022+10.00%27/10/2026729.380     
29574騰訊中銀六乙購A0.028+21.74%31/12/2026768.000     
27087騰訊法巴六乙購B0.027+22.73%23/12/2026768.380     
25857騰訊國君六乙購A0.051+37.84%23/12/2026768.500     
25936騰訊華泰六乙購A0.032+14.29%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.037+15.62%23/12/2026768.500     
26111騰訊匯豐六乙購A0.038+31.03%23/12/2026768.500     
26195騰訊摩通六乙購A0.039+11.43%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.076+16.92%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.078+11.43%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0100.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.073+12.31%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.058+16.00%29/06/2028780.000     
25607騰訊信證八六購A0.067+17.54%22/06/2028780.380     
23721騰訊匯豐八六購A0.063+16.67%22/06/2028780.500     
24075騰訊中銀八六購A0.065+16.07%22/06/2028780.500     
25007騰訊摩通八六購A0.064+20.75%22/06/2028780.500     
25611騰訊星展八六購A0.055+19.57%22/06/2028780.500     
25787騰訊法興八六購A0.061+17.31%22/06/2028780.500     
24528騰訊法巴六乙購A0.016+6.67%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.024+14.29%25/11/2026789.380     
25719騰訊華泰六甲購A0.020+5.26%25/11/2026789.380     
27228騰訊摩通六甲購A0.021+5.00%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.4150.00%08/08/2028888.880     
19148騰訊信證六甲購A0.016-5.88%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 17:59
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康