• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
67133 騰訊摩通四八牛Ｉ (R 牛證)
即時 按盤價 跌0.315 -0.005 (-1.563%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0140.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.044+4.76%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.043+4.88%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.048+4.35%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.047+9.30%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.045+7.14%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.046+6.98%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.012+9.09%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.019+5.56%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.020+17.65%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0190.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.018+12.50%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0170.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.018+5.88%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.014-12.50%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0150.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0170.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.026+13.04%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.047+11.90%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.052+13.04%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.053+10.42%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.053+12.77%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.052+13.04%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.052+10.64%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.058+11.54%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.035+9.37%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.037+12.12%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.036+12.50%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.037+2.78%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.043+2.38%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.045+7.14%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.039+8.33%31/12/2024
28395騰訊星展四乙購Ａ0.236-4.07%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.233-4.90%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.233-5.67%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.235-3.29%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.236-5.22%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.230-7.26%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.233-4.90%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.234-4.10%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0120.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.013+8.33%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0130.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0140.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.016+14.29%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.014+7.69%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0120.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.012-7.69%27/09/2024
23188騰訊摩利四八購Ｂ0.970-4.90%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.000-2.91%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.890-4.30%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.900-4.26%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.081+10.96%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.087+7.41%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.086+7.50%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.081+9.46%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.091+10.98%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.087+10.13%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.070+9.37%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.032+14.29%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.034+6.25%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.031+14.81%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.034+13.33%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.034+21.43%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.037+19.35%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.034+9.68%25/10/2024
23102騰訊摩利四七購Ｅ0.810-7.95%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.750-6.25%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.770-3.75%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.760-6.17%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.910-1.09%03/01/2025300.000     
23580騰訊花旗四六購Ｃ0.770-8.33%24/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.700-5.41%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.690-5.48%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.7200.00%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.700-2.78%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.720-1.37%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.690-6.76%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.730-6.41%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.780-1.27%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.740-2.63%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.068+9.68%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.076+11.76%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.082+12.33%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.080+11.11%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.096+11.63%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.092+10.84%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.083+13.70%29/11/2024
20726騰訊法巴四八購Ｃ0.580-4.92%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.600-3.23%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.770-3.75%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.830-1.19%02/04/2025320.000     
20816騰訊國君四七購Ａ0.580-7.94%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.580-9.38%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.580-10.77%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.600-7.69%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.600-4.76%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.600-7.69%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.590-4.84%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.580-7.94%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.590-6.35%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.570-9.52%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.4350.00%07/06/2024328.000     
22678騰訊麥銀四七購Ｄ0.500-3.85%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.5200.00%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.510-3.77%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.465-7.00%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.470-7.84%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.465-8.82%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.485-10.19%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.475-8.65%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.470-7.84%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.485-10.19%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.107+9.18%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.113+8.65%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.111+8.82%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.118+9.26%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.120+11.11%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.120+12.15%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.148+10.45%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.126+12.50%22/11/2024
22326騰訊法興四六購Ｅ0.410-10.87%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.4550.00%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.415-10.75%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.415-10.75%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.400-13.04%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.405-11.96%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.520-10.34%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.510-5.56%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.540-6.90%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.520-10.34%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.530-7.02%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.550-6.78%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.510-7.27%29/10/2024340.200     
23710騰訊國君四十購Ａ0.550-5.17%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.310-17.33%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.3300.00%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.305-15.28%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.320-17.95%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.315-12.50%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.310-18.42%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.310-17.33%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.3250.00%13/06/2024348.300     
20350騰訊法巴四十購Ｂ0.410-10.87%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.540-8.47%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.640-4.48%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.400-11.11%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.430-10.42%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.430-11.34%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.400-12.09%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.435-10.31%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.390-12.36%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.540-5.26%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.570-3.39%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.560-6.67%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.430-9.47%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.370-11.90%16/09/2024355.000     
22337騰訊國君四九購Ａ0.340-13.92%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.370-11.90%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.365-10.98%09/09/2024355.200     
22639騰訊法興四九購Ａ0.370-10.84%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.355-12.35%09/09/2024355.200     
23437騰訊星展四九購Ａ0.400-9.09%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.370-7.50%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.370-10.84%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.510-7.27%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.490-5.77%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.390-17.89%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.325-23.53%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.335-23.86%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.147-5.16%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.138-6.76%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.305-12.86%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.131-24.28%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.590-6.35%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.142-4.05%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.139-6.08%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.145-5.23%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.147-5.77%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.152-2.56%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.142-6.58%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.143-5.92%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.144-6.49%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.095-34.93%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.105-30.92%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.100-31.03%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.093-34.51%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.305-11.59%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.315-10.00%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.305-12.86%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.305-12.86%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.315-11.27%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.1490.00%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.255-13.56%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.241-12.36%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.220-16.98%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.246-15.17%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.244-14.39%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.153-19.05%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.400-9.09%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.138-22.03%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.140-20.00%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.147-20.54%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.138-22.91%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.144-18.18%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.150-19.35%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.150-19.35%26/07/2024380.200     
23804騰訊國君五一購Ａ0.425-7.61%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.014-30.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.013-35.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.010-37.50%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.010-41.18%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.012-25.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.010-37.50%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0190.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.016-27.27%21/06/2024380.893     
20707騰訊法興四六購Ａ0.010-44.44%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.590-10.61%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.053-30.26%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.320-11.11%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.034-40.35%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.026-50.00%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.037-39.34%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.034-41.38%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.035-39.66%25/06/2024390.200     
21066騰訊國君四六購Ａ0.027-42.55%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.034-44.26%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.034-38.18%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.325-8.45%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.335-9.46%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.330-12.00%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.350-9.09%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.355-8.97%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.305-10.29%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.360-10.00%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.120-5.51%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.112-6.67%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.143-16.86%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.380-9.52%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.124-5.34%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.128-5.88%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.117-5.65%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.121-6.20%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.125-6.02%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.121-6.20%19/12/2025400.200     
17437騰訊星展六一購Ａ0.130-4.41%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.135-17.68%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.126-17.11%27/08/2024400.200     
20643騰訊國君四八購Ａ0.118-18.62%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.136-18.07%27/08/2024400.200     
21688騰訊法興四八購Ａ0.136-19.05%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.136-16.56%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.133-16.35%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.132-15.92%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.390-7.14%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.385-8.33%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.400-9.09%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.380-8.43%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.390-9.30%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.131-16.56%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.620-4.62%02/12/2025407.000     
13217騰訊星展五八購Ａ0.099-8.33%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.091-8.08%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.118-18.62%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.089-8.25%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.095-7.77%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.093-5.10%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.098-5.77%22/08/2025410.200     
14900騰訊法興五八購Ａ0.094-6.93%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.091-8.08%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.097-6.73%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.094-6.93%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.100-20.00%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.109-18.66%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.109-16.79%23/08/2024410.200     
24884騰訊星展四八購Ａ0.125-17.22%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.096-20.66%23/08/2024410.200     
25265騰訊國君五八購Ａ0.099-4.81%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.350-9.09%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.106-6.19%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.365-8.75%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.112-5.88%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.118-5.60%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.105-6.25%22/01/2026420.200     
16926騰訊法興六一購Ａ0.110-6.78%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.105-6.25%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.106-5.36%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.113-12.40%22/01/2026420.200     
24644騰訊信證五二購Ａ0.305-10.29%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.275-9.84%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.243-11.64%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.075-17.58%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.229-11.92%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.063-21.25%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.070-19.54%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.070-19.54%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.085-19.81%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.067-22.09%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.069-19.77%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.070-16.67%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.072-22.58%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.021-27.59%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.018-30.77%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.018-25.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.197-11.66%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.233-12.08%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.019-24.00%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.145-13.17%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.015-21.05%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.134-12.42%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.138-14.81%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.144-11.66%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.012-7.69%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0140.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.123-13.38%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.112-12.50%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.114-14.93%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.111-13.95%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.126-13.10%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.114-14.93%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.108-12.20%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.119-13.14%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.043-18.87%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.295-7.81%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.145-16.67%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.075-15.73%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.076-14.61%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.088-15.38%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.071-18.39%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.070-14.63%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.071-14.46%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.072-14.29%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.211-8.66%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.183-12.02%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.173-10.36%25/06/2025510.500     
25014騰訊國君五六購Ａ0.200-7.83%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.182-9.90%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.158-9.71%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.076-11.63%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.084-14.29%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.076-15.56%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.084-12.50%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.095-12.04%24/03/2025560.500     
12918騰訊麥銀四乙購Ａ0.0130.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.079-11.24%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.355-5.33%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/06/2024 13:50
  即時報價更新時間為 07/06/2024 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中俄聯合聲明 對地緣政治影響深遠

07/06/2024 08:03

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金