67601 平安摩通八十牛D (R 牛證)
即時 按盤價 跌0.063 -0.005 (-7.353%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.0450.00%30/09/2026
     44.07021942平安中銀六七沽A0.0200.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0150.00%27/07/2026
     44.07023292平安摩利六七沽A0.0130.00%27/07/2026
     44.09021841平安華泰六八沽A0.012+9.09%03/08/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.365+1.39%29/06/202846.000     
     49.88028377平安瑞銀六十沽A0.143+4.38%09/10/2026
     49.88028392平安中銀六十沽A0.122+6.09%09/10/2026
     49.88028422平安摩通六十沽A0.143+6.72%09/10/2026
     49.90028240平安摩利六十沽A0.136+7.09%16/10/2026
     50.94023484平安中銀六六沽A0.0250.00%02/06/2026
     50.94023519平安華泰六六沽A0.0100.00%02/06/2026
     50.94023579平安摩通六六沽A0.0130.00%02/06/2026
     50.94023606平安國君六六沽A0.0220.00%02/06/2026
     50.95023621平安匯豐六六沽A0.0150.00%02/06/2026
     50.99023309平安摩利六六沽A0.0130.00%09/06/2026
     51.03823651平安信證六六沽A0.0120.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.063+5.00%17/12/2026
     53.83019397平安中銀六乙沽A0.063+3.28%17/12/2026
     53.83019418平安花旗六乙沽A0.062+5.08%17/12/2026
     53.83019464平安匯豐六乙沽A0.063+5.00%17/12/2026
     53.83021913平安法興六乙沽A0.065+4.84%17/12/2026
     53.88018829平安摩通六乙沽A0.064+6.67%24/12/2026
     53.88021294平安信證六乙沽A0.062+3.33%17/12/2026
     53.93023308平安法巴六乙沽A0.064+4.92%17/12/2026
     54.95024403平安中銀六六沽B0.069+15.00%30/06/2026
     54.95024412平安國君六六沽B0.095+13.10%30/06/2026
     54.95024426平安華泰六六沽B0.072+16.13%30/06/2026
     54.95024581平安摩利六六沽B0.071+12.70%30/06/2026
     54.95024864平安瑞銀六六沽A0.075+11.94%30/06/2026
     54.95024963平安摩通六六沽B0.074+15.62%30/06/2026
     54.95025352平安匯豐六六沽B0.072+12.50%30/06/2026
     55.00024209平安法巴六七沽A0.082+9.33%08/07/2026
27557平安摩通七五購A0.194-4.43%28/05/202761.180     
27835平安法興七五購A0.171-3.39%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.183-3.17%21/05/202761.230     
     65.83024558平安匯豐七四沽A0.209+1.95%26/04/2027
     65.83026023平安法興七四沽A0.208+1.46%26/04/2027
     65.88024221平安摩通七五沽A0.216+2.37%03/05/2027
     65.93024881平安信證七四沽A0.203+2.53%26/04/2027
18693平安摩通八乙購A0.218-2.68%22/12/202868.880     
19522平安摩利八十購A0.166-4.05%25/10/202869.990     
21360平安法巴八十購A0.172-1.15%18/10/202870.000     
27541平安法興八十購A0.185-2.63%18/10/202870.040     
27554平安匯豐八十購A0.172-4.44%18/10/202870.040     
21840平安華泰六六購A0.052-10.34%29/06/202670.900     
26987平安信證六七購A0.065-14.47%06/07/202670.900     
27040平安中銀六六購C0.039-25.00%22/06/202670.950     
27246平安國君六六購B0.038-28.30%22/06/202670.950     
25079平安法巴六乙購A0.057-5.00%23/12/202672.830     
24255平安信證六乙購A0.061-6.15%31/12/202672.880     
24478平安中銀六乙購A0.059-7.81%23/12/202672.930     
24489平安摩通六乙購A0.060-7.69%23/12/202672.930     
24507平安花旗六乙購A0.058-6.45%23/12/202672.930     
24509平安法興六乙購A0.060-7.69%23/12/202672.930     
24911平安瑞銀六乙購A0.061-6.15%23/12/202672.930     
25151平安匯豐六乙購A0.056-6.67%23/12/202672.930     
26550平安國君六乙購A0.064-8.57%23/12/202672.930     
22565平安摩利六五購A0.010-16.67%28/05/202672.990     
23104平安花旗六五購A0.0120.00%20/05/202673.000     
22758平安瑞銀六五購B0.0130.00%20/05/202673.040     
22774平安中銀六五購B0.0100.00%20/05/202673.040     
22840平安摩通六五購A0.0120.00%20/05/202673.040     
22911平安法巴六五購B0.0100.00%20/05/202673.040     
23466平安法興六六購A0.031-16.22%30/06/202675.000     
26730平安信證六六購B0.031-3.13%23/06/202675.050     
28435平安華泰六甲購A0.223-6.69%27/11/202675.200     
27491平安摩利六九購B0.107-9.32%28/09/202677.900     
27763平安中銀六九購B0.112-14.50%21/09/202677.950     
27834平安法興六九購B0.108-9.24%21/09/202677.950     
27850平安摩通六九購A0.123-6.82%21/09/202677.950     
27873平安匯豐六九購B0.106-12.40%21/09/202677.950     
27875平安瑞銀六九購B0.119-8.46%21/09/202677.950     
26306平安信證七三購A0.065-5.80%31/03/202778.880     
26488平安中銀七三購A0.066-4.35%22/03/202778.930     
26500平安法興七三購A0.063-5.97%22/03/202778.930     
26571平安花旗七三購A0.063-5.97%22/03/202778.930     
22421平安信證六五購A0.0100.00%29/05/202680.180     
23622平安匯豐六五購A0.012-7.69%21/05/202680.220     
22523平安中銀六五購A0.0150.00%21/05/202680.230     
22556平安法巴六五購A0.0100.00%21/05/202680.230     
22611平安瑞銀六五購A0.0100.00%21/05/202680.230     
23349平安國君六五購A0.0100.00%21/05/202680.230     
23520平安華泰六五購A0.0100.00%21/05/202680.230     
23282平安麥銀六九購A0.143-7.74%30/09/202681.188     
27462平安花旗六九購A0.083-6.74%23/09/202681.230     
27519平安法巴六九購A0.085-8.60%23/09/202681.230     
27523平安信證六九購A0.105-10.26%23/09/202681.238     
27534平安華泰六九購A0.093-3.12%23/09/202681.238     
23630平安摩利六六購A0.0140.00%18/06/202683.990     
25096平安摩通六六購B0.0130.00%18/06/202684.040     
25112平安中銀六六購B0.0200.00%11/06/202684.040     
25118平安瑞銀六六購B0.0160.00%18/06/202684.040     
26651平安法興六九購A0.068-9.33%30/09/202686.000     
26863平安中銀六九購A0.064-9.86%23/09/202686.050     
26921平安星展六九購A0.071-8.97%23/09/202686.050     
27069平安匯豐六九購A0.062-13.89%23/09/202686.050     
27245平安國君六九購A0.072-8.86%23/09/202686.050     
23652平安信證六六購A0.0100.00%30/06/202688.880     
26782平安法巴六十購B0.059-7.81%05/10/202688.880     
23806平安麥銀六七購A0.0240.00%08/07/202688.888     
23814平安中銀六六購A0.0100.00%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.0110.00%23/06/202688.930     
23914平安國君六六購A0.0100.00%23/06/202688.930     
23920平安瑞銀六六購A0.0100.00%23/06/202688.930     
24103平安花旗六六購A0.0100.00%23/06/202688.930     
24160平安匯豐六六購A0.0100.00%23/06/202688.930     
24185平安華泰六六購B0.0100.00%23/06/202688.930     
24473平安星展六六購A0.0100.00%23/06/202688.930     
27096平安摩利六九購A0.054-12.90%25/09/202688.930     
27128平安瑞銀六九購A0.058-4.92%25/09/202688.930     
24244平安摩利六七購A0.0110.00%13/07/202691.990     
24477平安中銀六七購A0.0110.00%06/07/202692.040     
24510平安法興六七購A0.0100.00%06/07/202692.040     
25224平安華泰六十購A0.041+2.50%02/10/202698.000     
25407平安信證六八購A0.023-11.54%24/08/2026105.180     
25704平安匯豐六八購A0.016-11.11%24/08/2026105.180     
25846平安法巴六八購A0.0140.00%17/08/2026105.200     
25689平安摩通六八購A0.015+7.14%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0160.00%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.0130.00%17/08/2026105.280     
25425平安法巴六十購A0.025-3.85%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 18:00
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康