69595 恒指花旗六九牛W (R 牛證)
即時 按盤價 不變0.740 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0120.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     17,21413338恒指瑞銀五七沽B0.029+7.41%30/07/2025
     17,21413342恒指法興五七沽A0.0320.00%30/07/2025
     17,21413362恒指摩利五七沽A0.033+3.12%30/07/2025
     17,21413379恒指花旗五七沽B0.022-4.35%30/07/2025
     17,30013308恒指摩通五七沽A0.0310.00%30/07/2025
     17,41329262恒指法興五五沽A0.0130.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.0110.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0130.00%29/05/2025
     17,41329303恒指匯豐五五沽A0.010-16.67%29/05/2025
     17,41329343恒指花旗五五沽A0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽B0.0120.00%29/05/2025
     17,51227728恒指瑞銀五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法興五六沽A0.0240.00%27/06/2025
     17,71129824恒指花旗五六沽A0.016-5.88%27/06/2025
     17,71129834恒指瑞銀五六沽B0.020+11.11%27/06/2025
     17,71129867恒指匯豐五六沽A0.019-13.64%27/06/2025
     17,80029726恒指摩通五六沽B0.024-4.00%27/06/2025
     17,91029263恒指法興五五沽B0.014-6.67%29/05/2025
     17,91029268恒指瑞銀五五沽A0.0110.00%29/05/2025
     17,91029277恒指國君五五沽A0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽A0.0110.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.011-8.33%29/05/2025
27451恒指法巴五九購A1.1900.00%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.0120.00%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.0100.00%28/03/2025
     18,10927732恒指匯豐五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指匯豐五六沽B0.019-9.52%27/06/2025
     18,40813266恒指法興五六沽B0.0240.00%27/06/2025
     18,40813289恒指國君五六沽A0.0180.00%27/06/2025
     18,40813326恒指花旗五六沽B0.0180.00%27/06/2025
     18,40813333恒指摩利五六沽A0.0260.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.023+4.55%27/06/2025
     18,50029716恒指摩通五六沽A0.023-4.17%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法興五四沽A0.0100.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.0100.00%29/04/2025
     18,60027963恒指國君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.048+4.35%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0240.00%30/07/2025
     18,90513376恒指花旗五七沽A0.026-10.34%30/07/2025
     18,90513413恒指法興五七沽B0.031-6.06%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.0100.00%28/03/2025
     18,90527733恒指匯豐五三沽E0.0100.00%28/03/2025
     18,90527783恒指法興五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.037+2.78%30/10/2025
     18,90528957恒指匯豐五十沽A0.042-4.55%30/10/2025
     18,90529013恒指摩通五十沽A0.0480.00%30/10/2025
     19,00013309恒指摩通五七沽B0.030-9.09%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中銀五十沽A0.0500.00%30/10/2025
29214恒指摩通五五購A0.6100.00%29/05/202519,000     
29266恒指瑞銀五五購C0.6100.00%29/05/202519,095     
29281恒指摩利五五購A0.6100.00%29/05/202519,095     
     19,10428208恒指法興五四沽C0.011+10.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽G0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽F0.0100.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.0100.00%29/04/2025
     19,40328255恒指匯豐五四沽D0.0100.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽E0.0100.00%29/04/2025
     19,40329427恒指法興五四沽G0.0110.00%29/04/2025
     19,40329581恒指中銀五四沽A0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽D0.0100.00%29/04/2025
     19,90013405恒指瑞銀五九沽A0.049-2.00%29/09/2025
     19,90013437恒指摩利五九沽A0.049-2.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.046-6.12%29/09/2025
     19,90013511恒指法興五九沽A0.048-4.00%29/09/2025
     19,90013577恒指花旗五九沽A0.048-4.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0540.00%29/09/2025
     19,90028138恒指匯豐五四沽B0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽B0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽A0.0100.00%29/04/2025
     19,90028207恒指法興五四沽B0.0100.00%29/04/2025
13180恒指國君五五購B0.6400.00%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.0100.00%29/04/2025
     20,00027988恒指中銀五九沽A0.051-7.27%29/09/2025
     20,00028019恒指摩通五四沽B0.0100.00%29/04/2025
29218恒指摩通五五購B0.6300.00%29/05/202520,000     
13066恒指匯豐五五購B0.6200.00%29/05/202520,100     
13091恒指花旗五五購B0.6100.00%29/05/202520,100     
13151恒指法興五五購A0.6200.00%29/05/202520,100     
29265恒指瑞銀五五購B0.6200.00%29/05/202520,100     
29283恒指摩利五五購B0.6200.00%29/05/202520,100     
27596恒指摩通五三購A0.6400.00%28/03/202520,200     
29181恒指瑞銀五三購A0.6300.00%28/03/202520,300     
29169恒指法興五三購A0.6300.00%28/03/202520,301     
29177恒指匯豐五三購A0.4800.00%28/03/202520,301     
29249恒指花旗五三購A0.6300.00%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.0110.00%29/04/2025
     20,39828290恒指法興五四沽D0.011-15.38%29/04/2025
     20,40028157恒指瑞銀五四沽E0.010-9.09%29/04/2025
     20,40028408恒指摩利五四沽E0.014+27.27%29/04/2025
     20,49714673恒指匯豐五九沽B0.1090.00%29/09/2025
     20,49714756恒指法興五九沽B0.1150.00%29/09/2025
     20,50014714恒指摩通五九沽C0.1100.00%29/09/2025
     20,50028020恒指摩通五四沽C0.014+7.69%29/04/2025
13310恒指摩通五七購A0.580+1.75%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.00%29/09/2025
13335恒指瑞銀五七購B0.5700.00%30/07/202520,703     
13378恒指花旗五七購A0.5600.00%30/07/202520,703     
     20,89514483恒指瑞銀五八沽B0.100-7.41%28/08/2025
     20,89514566恒指匯豐五八沽C0.105-0.94%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法興五八沽B0.101-0.98%28/08/2025
     20,89528233恒指摩利五四沽D0.0130.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.013-7.14%29/04/2025
     20,89528266恒指花旗五四沽C0.0120.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.013-7.14%29/04/2025
     20,89528291恒指法興五四沽E0.0130.00%29/04/2025
     20,89528316恒指國君五四沽B0.013-7.14%29/04/2025
     21,00014343恒指摩通五八沽B0.111-0.89%28/08/2025
     21,00027998恒指瑞銀五四沽D0.018-10.00%29/04/2025
     21,00028026恒指摩通五四沽E0.015-6.25%29/04/2025
29219恒指摩通五五購C0.6300.00%29/05/202521,000     
13065恒指匯豐五五購A0.6300.00%29/05/202521,105     
29260恒指花旗五五購A0.610+1.67%29/05/202521,105     
29264恒指瑞銀五五購A0.6200.00%29/05/202521,105     
29276恒指國君五五購A0.6200.00%29/05/202521,105     
29285恒指摩利五五購C0.6100.00%29/05/202521,105     
29586恒指中銀五五購A0.6100.00%29/05/202521,105     
29718恒指摩通五六購A0.5600.00%27/06/202521,200     
13036恒指法興五六購B0.5400.00%27/06/202521,306     
29831恒指瑞銀五六購C0.5400.00%27/06/202521,306     
29866恒指匯豐五六購C0.5600.00%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.015-11.76%29/04/2025
     21,39328258恒指匯豐五四沽G0.016-5.88%29/04/2025
     21,39328265恒指花旗五四沽B0.016+6.67%29/04/2025
     21,39328292恒指法興五四沽F0.016-5.88%29/04/2025
     21,40028158恒指瑞銀五四沽F0.020-4.76%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.00%29/09/2025
     21,50014713恒指摩通五九沽B0.1210.00%29/09/2025
     21,50028027恒指摩通五四沽F0.018-10.00%29/04/2025
     21,60014410恒指瑞銀五九沽C0.00%29/09/2025
     21,69114171恒指摩利五八沽A0.098+3.16%28/08/2025
     21,69114185恒指匯豐五八沽A0.093-1.06%28/08/2025
     21,69114196恒指瑞銀五八沽A0.095-5.00%28/08/2025
     21,69114225恒指法興五八沽A0.094-1.05%28/08/2025
     21,69114226恒指摩通五八沽A0.100-1.96%28/08/2025
     21,69114244恒指國君五八沽A0.095-2.06%28/08/2025
     21,80014009恒指花旗五八沽A0.091-5.21%28/08/2025
29725恒指摩通五六購C0.5500.00%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.117+0.86%28/08/2025
     21,89014535恒指匯豐五八沽B0.113-1.74%28/08/2025
     21,89014586恒指摩利五八沽B0.114-0.87%28/08/2025
13247恒指國君五六購A0.5500.00%27/06/202521,900     
     21,90014669恒指國君五八沽B0.121-1.63%28/08/2025
13219恒指摩利五六購B0.5400.00%27/06/202521,909     
29828恒指瑞銀五六購B0.5500.00%27/06/202521,909     
29863恒指匯豐五六購B0.5500.00%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.125-1.57%28/08/2025
27897恒指摩通五四購B0.226+2.26%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.028-3.45%29/04/2025
28398恒指匯豐五四購E0.215-0.46%29/04/202522,110     
28578恒指摩利五四購F0.2150.00%29/04/202522,110     
28581恒指法興五四購F0.213+0.95%29/04/202522,110     
28611恒指瑞銀五四購G0.217+0.93%29/04/202522,110     
28699恒指花旗五四購E0.2130.00%29/04/202522,110     
28752恒指中銀五四購B0.212+0.95%29/04/202522,110     
29720恒指摩通五六購B0.530-1.85%27/06/202522,200     
13433恒指國君五六購B0.5200.00%27/06/202522,300     
13522恒指中銀五六購A0.5100.00%27/06/202522,311     
29815恒指摩利五六購A0.5200.00%27/06/202522,311     
29826恒指花旗五六購A0.5300.00%27/06/202522,311     
29827恒指瑞銀五六購A0.520+1.96%27/06/202522,311     
29861恒指匯豐五六購A0.5200.00%27/06/202522,311     
29935恒指法興五六購A0.5200.00%27/06/202522,311     
     22,88514495恒指瑞銀五八沽D0.130+0.78%28/08/2025
     22,88514674恒指匯豐五八沽D0.133-1.48%28/08/2025
     22,88514755恒指法興五八沽C0.1340.00%28/08/2025
     22,88514759恒指花旗五八沽B0.00%28/08/2025
     23,00014344恒指摩通五八沽C0.1400.00%28/08/2025
14351恒指摩通五八購A0.218-0.91%28/08/202523,000     
27851恒指瑞銀五四購A0.184+2.79%29/04/202523,000     
27876恒指花旗五四購A0.172+1.78%29/04/202523,000     
27899恒指摩通五四購C0.176+1.73%29/04/202523,000     
27966恒指摩利五四購A0.165+1.85%29/04/202523,000     
28606恒指法巴五四購A0.186+0.54%29/04/202523,000     
14499恒指瑞銀五八購C0.204+2.00%28/08/202523,115     
28400恒指匯豐五四購F0.166+2.47%29/04/202523,115     
28438恒指法興五四購D0.1550.00%29/04/202523,115     
28544恒指國君五四購A0.1700.00%29/04/202523,115     
28751恒指中銀五四購A0.177+2.31%29/04/202523,115     
28021恒指摩通五四購D0.113+1.80%29/04/202523,500     
28273恒指瑞銀五四購F0.108+0.93%29/04/202523,617     
28322恒指匯豐五四購C0.104+2.97%29/04/202523,617     
28459恒指摩利五四購E0.107-0.93%29/04/202523,617     
28483恒指法興五四購E0.106+0.95%29/04/202523,617     
13621恒指花旗五八購A0.290+1.75%28/08/202523,800     
14110恒指國君五八購A0.2900.00%28/08/202523,900     
14353恒指摩通五八購C0.188+1.08%28/08/202524,000     
27896恒指摩通五四購A0.136+2.26%29/04/202524,000     
28000恒指瑞銀五四購B0.102+2.00%29/04/202524,000     
14500恒指瑞銀五八購D0.187+1.63%28/08/202524,120     
28096恒指花旗五四購D0.087-1.14%29/04/202524,200     
28381恒指法興五四購B0.083+1.22%29/04/202524,321     
28022恒指摩通五四購E0.082+1.23%29/04/202524,500     
28336恒指摩利五四購C0.074+1.37%29/04/202524,600     
28272恒指瑞銀五四購E0.082+2.50%29/04/202524,622     
28323恒指匯豐五四購D0.070+1.45%29/04/202524,622     
28004恒指法興五四購A0.066+1.54%29/04/202524,900     
13272恒指瑞銀五七購A0.440+2.33%30/07/202525,000     
14352恒指摩通五八購B0.175+0.57%28/08/202525,000     
14479恒指國君五九購B0.148+2.07%29/09/202525,000     
25830恒指摩通六乙購A0.450-1.10%30/12/202625,000     
25916恒指瑞銀六乙購A0.435-1.14%30/12/202625,000     
27569恒指國君六乙購A0.4100.00%30/12/202625,000     
27990恒指中銀五九購A0.140-0.71%29/09/202525,000     
28001恒指瑞銀五四購C0.062-1.59%29/04/202525,000     
28023恒指摩通五四購F0.064+3.23%29/04/202525,000     
28057恒指摩利五四購B0.0670.00%29/04/202525,000     
28094恒指花旗五四購C0.064-1.54%29/04/202525,000     
28192恒指匯豐五四購A0.0600.00%29/04/202525,000     
14357恒指摩通五九購C0.147+1.38%29/09/202525,100     
13330恒指摩通五七購B0.4300.00%30/07/202525,125     
13372恒指法興五七購A0.415+2.47%30/07/202525,125     
13523恒指中銀五七購A0.425+1.19%30/07/202525,125     
13626恒指花旗五七購B0.400+1.27%30/07/202525,125     
14241恒指國君五九購A0.133+3.91%29/09/202525,125     
14265恒指摩利五九購A0.141+0.71%29/09/202525,125     
14502恒指瑞銀五八購E0.175+2.34%28/08/202525,125     
25985恒指匯豐六乙購A0.385+2.67%30/12/202625,125     
26149恒指法興六乙購A0.395+1.28%30/12/202625,125     
27695恒指摩利六乙購A0.3950.00%30/12/202625,125     
28553恒指匯豐五九購A0.132+1.54%29/09/202525,125     
28607恒指瑞銀五九購A0.142+0.71%29/09/202525,125     
28708恒指法興五九購A0.139+0.72%29/09/202525,125     
28718恒指摩通五九購A0.144+0.70%29/09/202525,125     
29583恒指中銀六乙購A0.430+1.18%30/12/202625,125     
14356恒指摩通五八購E0.1630.00%28/08/202526,000     
28002恒指瑞銀五四購D0.043+2.38%29/04/202526,000     
28024恒指摩通五四購G0.046+4.55%29/04/202526,000     
28195恒指匯豐五四購B0.039+2.63%29/04/202526,000     
28093恒指花旗五四購B0.041+10.81%29/04/202526,088     
14503恒指瑞銀五八購F0.1530.00%28/08/202526,130     
14511恒指法興五八購A0.148+1.37%28/08/202526,130     
14567恒指匯豐五八購D0.152-1.30%28/08/202526,130     
14589恒指摩利五八購A0.00%28/08/202526,130     
28389恒指摩利五四購D0.038-2.56%29/04/202526,130     
28382恒指法興五四購C0.038+2.70%29/04/202526,218     
14342恒指瑞銀五八購B0.157+0.64%28/08/202526,600     
14505恒指匯豐五八購A0.147-1.34%28/08/202526,733     
14555恒指摩通五八購F0.1530.00%28/08/202526,733     
14595恒指摩利五八購B0.00%28/08/202526,733     
14354恒指摩通五八購D0.150-1.32%28/08/202527,000     
27991恒指中銀五十購A0.106+2.91%30/10/202527,000     
14427恒指瑞銀五十購A0.119+1.71%30/10/202527,135     
14468恒指法興五十購A0.1180.00%30/10/202527,135     
14504恒指瑞銀五八購G0.1450.00%28/08/202527,135     
14506恒指匯豐五八購B0.1420.00%28/08/202527,135     
14512恒指法興五八購B0.139+0.72%28/08/202527,135     
14596恒指摩利五八購C0.00%28/08/202527,135     
14341恒指瑞銀五八購A0.147+2.80%28/08/202527,600     
14507恒指匯豐五八購C0.138-1.43%28/08/202527,738     
14557恒指摩通五八購G0.141-2.08%28/08/202527,738     
14597恒指摩利五八購D0.00%28/08/202527,738     
14007恒指花旗五九購A0.123+1.65%29/09/202528,000     
14289恒指瑞銀五九購B0.132+1.54%29/09/202528,140     
14295恒指摩通五九購B0.134+1.52%29/09/202528,140     
14300恒指法興五九購B0.130+0.78%29/09/202528,140     
14310恒指匯豐五九購B0.131+1.55%29/09/202528,140     
14481恒指國君五九購C0.1370.00%29/09/202528,140     
14735恒指摩利五九購B0.00%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2025 17:59
  即時報價更新時間為 11/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老