• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
69962 華虹法興八甲熊Ｂ (R 熊證)
即時 按盤價 跌0.010 -0.005 (-33.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ3.630+8.68%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ3.300+9.63%27/07/202650.880     
19059華虹匯豐六七購Ａ3.320+9.57%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ3.250+9.80%27/11/202655.000     
19232華虹摩通六七購Ａ3.210+9.93%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.012-14.29%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.0100.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.010-16.67%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.011-8.33%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.013-7.14%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.027-18.18%30/11/2026
19784華虹信證六七購Ｃ2.660+11.76%30/07/202682.880     
20826華虹華泰六七購Ａ2.680+12.13%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0120.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.017-22.73%10/11/2026
21730華虹中銀六八購Ａ1.280+12.28%28/08/202688.880     
19946華虹麥銀六七購Ａ1.7800.00%10/07/202688.88828852華虹麥銀六甲沽Ａ0.045-16.67%30/11/2026
22926華虹信證六八購Ａ1.280+14.29%21/08/202688.888     
22908華虹花旗六八購Ａ1.280+12.28%21/08/202688.930     
22938華虹星展六八購Ａ1.280+13.27%21/08/202688.930     
22973華虹匯豐六八購Ａ1.280+13.27%21/08/202688.930     
23084華虹國君六八購Ａ1.290+12.17%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.019-17.39%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.024-22.58%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.023-20.69%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.021-4.55%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.022-21.43%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.0240.00%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.040-16.67%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.028-6.67%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.019-17.39%06/11/2026
23605華虹中銀六七購Ａ2.470+13.82%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.027-15.63%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.047-11.32%04/01/2027
21218華虹華泰六八購Ａ2.340+14.15%03/08/202699.900     
28042華虹國君六八購Ｃ2.340+13.59%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.038-13.64%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.032-13.51%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.031-18.42%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.027-20.59%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.048-18.64%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.061-16.44%31/12/2026
20859華虹信證六十購Ａ2.210+13.92%30/10/2026108.880     
20918華虹中銀六十購Ａ2.220+13.85%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.057-16.18%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.046-19.30%03/12/2026
21148華虹摩利六九購Ａ2.130+14.52%29/09/2026113.990     
27537華虹華泰六九購Ａ2.110+14.67%22/09/2026114.090     
27971華虹法興六九購Ａ2.110+14.67%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.070-11.39%31/12/2026
24178華虹中銀六七購Ｂ2.000+16.28%30/07/2026116.880     
27277華虹國君六七購Ａ2.000+1.52%23/07/2026116.980     
27355華虹摩通六七購Ｃ2.000+16.96%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.082-14.58%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.081-14.74%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.102-13.56%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.106-12.40%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.144-14.29%29/01/2027
24321華虹中銀六七購Ｃ1.790+19.33%30/07/2026127.000     
27273華虹中銀六九購Ｄ1.810+16.77%30/09/2026133.000     
27646華虹星展六九購Ａ1.790+16.23%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.118-13.87%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.152-14.61%31/12/2026
27192華虹麥銀六九購Ａ1.740+16.00%30/09/2026136.888     
26913華虹摩利六八購Ａ0.810+19.12%28/08/2026139.990     
25033華虹法巴六八購Ａ0.800+19.40%21/08/2026140.000     
24560華虹信證六八購Ｂ0.790+19.70%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.800+19.40%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.800+19.40%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.800+19.40%21/08/2026140.090     
24952華虹法興六八購Ａ0.800+19.40%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.800+19.40%21/08/2026140.090     
25098華虹摩通六八購Ａ0.800+17.65%21/08/2026140.090     
25230華虹國君六八購Ｂ0.800+19.40%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.095-9.52%07/01/2027
     142.00014823華虹法興七一沽Ａ0.097-15.65%07/01/2027
25114華虹中銀六九購Ｂ1.550+18.32%30/09/2026149.880     
25035華虹法巴六七購Ｂ1.260+27.27%27/07/2026150.000     
26139華虹中銀六八購Ｃ1.420+19.33%31/08/2026153.000     
28541華虹華泰六十購Ａ1.580+16.18%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.770+16.67%23/11/2026159.880     
25440華虹摩通六十購Ａ0.710+18.33%30/10/2026168.770     
28836華虹國君六十購Ａ0.690+23.21%30/10/2026168.770     
25760華虹花旗六十購Ａ0.680+19.30%23/10/2026168.870     
25842華虹法巴六十購Ａ0.700+18.64%23/10/2026168.870     
29827華虹信證六乙購Ａ0.780+14.71%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.780+16.42%22/12/2026168.980     
25634華虹中銀六十購Ｂ1.410+18.49%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.680+13.33%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.680+17.24%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.670+15.52%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.640+18.52%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.630+18.87%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.630+18.87%10/11/2026186.900     
25420華虹星展六乙購Ａ0.710+14.52%18/12/2026188.000     
21870華虹中銀六九購Ａ1.090+22.47%29/09/2026188.880     
28564華虹麥銀六十購Ａ1.310+18.02%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.720+18.03%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.660+15.79%30/11/2026193.888     
29911華虹國君六乙購Ａ0.600+17.65%03/12/2026198.000     
29095華虹法興六甲購Ａ0.580+19.59%12/11/2026200.000     
25337華虹信證六八購Ｃ0.800+26.98%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.800+26.98%24/08/2026200.880     
25381華虹中銀六九購Ｃ1.040+19.54%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.630+18.87%02/12/2026205.000     
28901華虹信證六甲購Ａ0.540+18.68%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.530+17.78%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.530+21.84%12/11/2026217.770     
14716華虹摩利七二購Ａ0.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.455+19.74%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.470+20.51%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.460+19.48%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.450+18.42%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.440+20.55%30/11/2026249.990     
14846華虹法興七一購Ａ0.245+16.11%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.430+17.81%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.435+17.57%01/12/2026260.000     
14785華虹國君七一購Ａ0.246+16.59%07/01/2027268.000     
14727華虹信證七四購Ａ0.00%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.355+22.41%03/12/2026280.000     
14008華虹法興六乙購Ａ0.405+19.12%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.435+17.57%31/12/2026288.880     
14634華虹摩通七一購Ａ0.220+18.28%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.320+18.52%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.340+17.24%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.355+20.34%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.355+20.34%02/12/2026299.888     
14596華虹法巴七一購Ａ0.206+18.39%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.209+16.76%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.00%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.370+19.35%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.340+17.24%28/12/2026333.900     
13133華虹法巴七二購Ａ0.345+18.97%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.300+17.65%31/12/2026358.880     
14738華虹花旗七一購Ａ0.134+19.64%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.206+24.10%31/12/2026468.880     
14298華虹中銀七一購Ａ0.215+20.79%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/07/2026 11:49
  即時報價更新時間為 10/07/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金