港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||||
| 1 | 598 | 中國外運 |  | 4.520 | +0.300 | +7.109% | 4.530 | 4.180 | 1.00億 | ||||||
| 2 | 939 | 建設銀行  | | 5.640 | +0.360 | +6.818% | 5.640 | 5.350 | 104.81億 | ||||||
| 3 | 6990 | 科倫博泰生物－Ｂ | | 189.000 | +11.500 | +6.479% | 192.800 | 177.800 | 8.55千萬 | ||||||
| 4 | 2145 | 上美股份 | | 54.750 | +3.300 | +6.414% | 54.800 | 51.500 | 8.15千萬 | ||||||
| 5 | 956 | 新天綠色能源 | | 3.620 | +0.210 | +6.158% | 3.640 | 3.420 | 8.64千萬 | ||||||
| 6 | 257 | 光大環境 | | 3.630 | +0.210 | +6.140% | 3.690 | 3.460 | 1.95億 | ||||||
| 7 | 1088 | 中國神華 | | 36.500 | +2.100 | +6.105% | 36.650 | 34.400 | 15.69億 | ||||||
| 8 | 836 | 華潤電力 | | 21.100 | +1.200 | +6.030% | 21.200 | 20.000 | 5.80億 | ||||||
| 9 | 995 | 安徽皖通高速公路 | | 9.680 | +0.550 | +6.024% | 9.730 | 9.240 | 3.93千萬 | ||||||
| 10 | 3969 | 中國通號 | | 3.330 | +0.180 | +5.714% | 3.420 | 3.150 | 1.09億 | ||||||
| 11 | 358 | 江西銅業股份 | | 17.380 | +0.900 | +5.461% | 17.420 | 16.580 | 3.27億 | ||||||
| 12 | 386 | 中國石油化工股份 | | 5.090 | +0.260 | +5.383% | 5.100 | 4.850 | 18.02億 | ||||||
| 13 | 1288 | 農業銀行 | | 3.740 | +0.180 | +5.056% | 3.790 | 3.580 | 16.69億 | ||||||
| 14 | 1513 | 麗珠醫藥 | | 29.300 | +1.400 | +5.018% | 29.300 | 27.900 | 6.42千萬 | ||||||
| 15 | 998 | 中信銀行 | | 4.860 | +0.230 | +4.968% | 4.870 | 4.660 | 4.35億 | ||||||
| 16 | 941 | 中國移動 | | 74.000 | +3.400 | +4.816% | 74.500 | 71.250 | 46.06億 | ||||||
| 17 | 3328 | 交通銀行 | | 6.010 | +0.270 | +4.704% | 6.050 | 5.740 | 3.25億 | ||||||
| 18 | 3618 | 重慶農村商業銀行 | | 3.580 | +0.160 | +4.678% | 3.600 | 3.430 | 1.35億 | ||||||
| 19 | 371 | 北控水務集團 | | 2.240 | +0.100 | +4.673% | 2.260 | 2.140 | 9.37千萬 | ||||||
| 20 | 857 | 中國石油股份 | | 7.680 | +0.340 | +4.632% | 7.720 | 7.340 | 19.49億 | ||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為10/05/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
