排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
21 | 510900 | H股ETF | 0.874 | +0.009 | +1.040% | 0.880 | 0.868 | 6.75億 | |||||
22 | 513140 | 港股金融ETF | 1.098 | +0.012 | +1.105% | 1.141 | 1.081 | 2.92千萬 | |||||
23 | 510950 | 上証50ETF指數 | 1.013 | +0.010 | +0.997% | 1.013 | 1.001 | 3.10千萬 | |||||
24 | 515020 | 華夏銀基 | 1.331 | +0.012 | +0.910% | 1.331 | 1.316 | 8.87百萬 | |||||
25 | 512800 | 銀行ETF | 1.265 | +0.011 | +0.877% | 1.267 | 1.249 | 3.22億 | 滬股通 | ||||
26 | 512730 | 銀行FUND | 1.299 | +0.011 | +0.854% | 1.299 | 1.282 | 1.53千萬 | |||||
27 | 516210 | 銀行ETF指數基金 | 1.075 | +0.009 | +0.844% | 1.075 | 1.064 | 2.42千萬 | |||||
28 | 513630 | 港股紅利指數ETF | 1.198 | +0.010 | +0.842% | 1.208 | 1.188 | 1.63億 | |||||
29 | 512700 | 銀行基金 | 1.339 | +0.011 | +0.828% | 1.339 | 1.322 | 5.53千萬 | 滬股通 | ||||
30 | 513810 | 港股國企ETF | 1.233 | +0.010 | +0.818% | 1.239 | 1.221 | 3.19百萬 | |||||
31 | 601128 | 常熟銀行 | 8.870 | +0.070 | +0.795% | 8.880 | 8.670 | 2.40億 | 滬股通 | ||||
32 | 516310 | 銀行指基 | 1.027 | +0.008 | +0.785% | 1.028 | 1.016 | 2.27千萬 | |||||
33 | 515280 | 銀行龍頭 | 1.293 | +0.010 | +0.779% | 1.293 | 1.278 | 8.14百萬 | |||||
34 | 515290 | 銀行 | 1.124 | +0.008 | +0.717% | 1.125 | 1.111 | 2.75千萬 | 滬股通 | ||||
35 | 563280 | A50增強ETF | 1.044 | +0.007 | +0.675% | 1.044 | 1.032 | 1.82百萬 | |||||
36 | 603323 | 蘇農銀行 | 5.170 | +0.030 | +0.584% | 5.190 | 5.090 | 1.05億 | 滬股通 | ||||
37 | 517900 | 銀行優選 | 1.150 | +0.006 | +0.524% | 1.158 | 1.138 | 3.37百萬 | |||||
38 | 601077 | 渝農商行 | 4.860 | +0.020 | +0.413% | 4.880 | 4.810 | 2.30億 | 滬股通 | ||||
39 | 513660 | 恒生通 | 2.317 | +0.008 | +0.346% | 2.334 | 2.307 | 3.51億 | |||||
40 | 511360 | 短融ETF | 109.759 | +0.010 | +0.009% | 109.764 | 109.758 | 118.54億 | |||||
|
備註: | 即時報價更新時間為17/05/2024 14:40 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰