滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603986 | 兆易創新 |  | 514.180 | -12.040 | -2.288% | 552.820 | 500.000 | 353.41億 | 滬股通 |
| 2 | 600584 | 長電科技 | | 86.160 | -2.030 | -2.302% | 94.900 | 83.500 | 315.24億 | 滬股通 |
| 3 | 688008 | 瀾起科技 | | 265.500 | -6.790 | -2.494% | 288.790 | 263.880 | 212.53億 | 滬股通 # |
| 4 | 601138 | 工業富聯 |  | 70.080 | +0.100 | +0.143% | 73.740 | 69.690 | 207.07億 | 滬股通 |
| 5 | 688256 | 寒武紀 | | 1,340.000 | -70.960 | -5.029% | 1,412.990 | 1,334.000 | 189.28億 | 滬股通 # |
| 6 | 688981 | 中芯國際 | | 146.220 | -2.960 | -1.984% | 153.520 | 145.000 | 184.76億 | 滬股通 # |
| 7 | 688525 | 佰維存儲 | | 316.990 | +9.260 | +3.009% | 342.480 | 315.170 | 174.08億 | 滬股通 # |
| 8 | 511880 | 銀華日利 | | 100.473 | -0.002 | -0.002% | 100.475 | 100.468 | 159.72億 | |
| 9 | 688041 | 海光信息 | | 316.790 | -24.370 | -7.143% | 343.000 | 316.660 | 152.72億 | 滬股通 # |
| 10 | 600183 | 生益科技 | | 131.760 | +3.590 | +2.801% | 140.000 | 128.990 | 148.02億 | 滬股通 |
| 11 | 511380 | 轉債ETF | | 14.008 | -0.106 | -0.751% | 14.184 | 13.962 | 138.56億 | |
| 12 | 688012 | 中微公司 | | 455.050 | -8.460 | -1.825% | 486.700 | 453.480 | 108.17億 | 滬股通 # |
| 13 | 600519 | 貴州茅台 | | 1,303.000 | +29.620 | +2.326% | 1,319.000 | 1,250.100 | 105.87億 | 滬股通 |
| 14 | 511360 | 短融ETF |  | 113.505 | 0.000 | 0.000% | 113.507 | 113.504 | 102.79億 | |
| 15 | 511100 | 基准國債 | | 109.048 | +0.075 | +0.069% | 109.057 | 108.925 | 102.20億 | |
| 16 | 600105 | 永鼎股份 | | 48.500 | +2.220 | +4.797% | 49.880 | 45.280 | 94.93億 | 滬股通 |
| 17 | 600487 | 亨通光電 | | 68.690 | -0.720 | -1.037% | 71.600 | 68.020 | 93.19億 | 滬股通 |
| 18 | 551800 | 國泰科債 | | 100.564 | +0.019 | +0.019% | 100.595 | 100.518 | 92.98億 | |
| 19 | 688072 | 拓荊科技 | | 667.000 | -83.000 | -11.067% | 744.000 | 664.970 | 92.23億 | 滬股通 # |
| 20 | 688347 | 華虹公司 | | 215.610 | -6.810 | -3.062% | 230.500 | 214.570 | 89.93億 | 滬股通 # |
| 備註： | 即時報價更新時間為27/05/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
