滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688825 | 長鑫科技 |  | 47.980 | -1.020 | -2.082% | 49.740 | 45.210 | 339.06億 | |
| 2 | 603986 | 兆易創新 | | 390.630 | -43.400 | -9.999% | 408.250 | 390.630 | 171.57億 | 滬股通 |
| 3 | 511360 | 短融ETF |  | 113.726 | +0.011 | +0.010% | 113.727 | 113.721 | 152.41億 | |
| 4 | 551550 | 科創AAA | | 101.595 | -0.005 | -0.005% | 101.650 | 101.595 | 101.30億 | |
| 5 | 688256 | 寒武紀 | | 1,137.160 | -103.860 | -8.369% | 1,226.000 | 1,136.660 | 98.36億 | 滬股通 # |
| 6 | 688008 | 瀾起科技 | | 210.070 | -17.380 | -7.641% | 221.960 | 209.930 | 93.54億 | 滬股通 # |
| 7 | 511880 | 銀華日利 | | 100.657 | +0.022 | +0.022% | 100.657 | 100.643 | 89.26億 | |
| 8 | 511070 | 滬公司債 | | 102.696 | -0.011 | -0.011% | 102.715 | 102.682 | 88.47億 | |
| 9 | 551030 | 科創債券 | | 101.742 | +0.002 | +0.002% | 101.764 | 101.723 | 74.54億 | |
| 10 | 600584 | 長電科技 | | 77.600 | -4.750 | -5.768% | 82.870 | 77.560 | 74.60億 | 滬股通 |
| 11 | 513310 | 中韓芯片 | | 4.760 | -0.435 | -8.373% | 4.889 | 4.713 | 72.09億 | |
| 12 | 511200 | 信用債基 | | 103.047 | -0.013 | -0.013% | 103.055 | 103.030 | 71.02億 | |
| 13 | 588000 | 科創50 | | 1.811 | -0.100 | -5.233% | 1.896 | 1.810 | 68.26億 | 滬股通 |
| 14 | 511100 | 基准國債 | | 109.976 | -0.041 | -0.037% | 110.032 | 109.925 | 77.28億 | |
| 15 | 688012 | 中微公司 | | 386.870 | -12.900 | -3.227% | 405.730 | 386.070 | 66.85億 | 滬股通 # |
| 16 | 600667 | 太極實業 | | 18.420 | +0.500 | +2.790% | 19.450 | 17.880 | 66.59億 | 滬股通 |
| 17 | 600176 | 中國巨石 | | 37.840 | -3.230 | -7.865% | 40.400 | 37.800 | 65.01億 | 滬股通 |
| 18 | 588170 | 科創半導 | | 1.002 | -0.051 | -4.843% | 1.064 | 1.001 | 63.80億 | 滬股通 |
| 19 | 551520 | 科創債匯 | | 101.881 | -0.018 | -0.018% | 101.902 | 101.876 | 61.88億 | |
| 20 | 600487 | 亨通光電 | | 51.080 | -4.470 | -8.047% | 54.720 | 51.050 | 59.34億 | 滬股通 |
| 備註： | 即時報價更新時間為28/07/2026 13:25 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
