滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688365 | 光云科技 |  | 13.900 | +2.320 | +20.035% | 13.900 | 12.270 | 11.04億 | 滬股通 # |
| 2 | 688691 | 燦芯股份 | | 89.170 | +14.860 | +19.997% | 89.170 | 73.280 | 8.45億 | |
| 3 | 688693 | 鍇威特 | | 41.360 | +6.890 | +19.988% | 41.360 | 34.470 | 2.40億 | |
| 4 | 688018 | 樂鑫科技 | | 265.000 | +40.340 | +17.956% | 269.590 | 224.660 | 30.79億 | 滬股通 # |
| 5 | 688343 | 雲天勵飛 | | 59.590 | +7.890 | +15.261% | 62.040 | 52.300 | 29.65億 | 滬股通 # |
| 6 | 688160 | 步科股份 | | 66.380 | +8.690 | +15.063% | 69.230 | 57.270 | 6.00億 | 滬股通 # |
| 7 | 688665 | 四方光電 | | 35.050 | +4.580 | +15.031% | 36.000 | 30.050 | 1.22億 | 滬股通 # |
| 8 | 688591 | 泰凌微 | | 33.810 | +4.130 | +13.915% | 35.620 | 29.720 | 7.61億 | |
| 9 | 688010 | 福光股份 | | 32.030 | +3.870 | +13.743% | 33.700 | 27.540 | 2.99億 | |
| 10 | 688129 | 東來技術 | | 18.250 | +2.110 | +13.073% | 18.580 | 16.000 | 5.66千萬 | |
| 11 | 688003 | 天准科技 | | 52.940 | +5.800 | +12.304% | 54.530 | 46.110 | 6.77億 | 滬股通 # |
| 12 | 688793 | 倍輕鬆 | | 32.800 | +3.470 | +11.831% | 34.440 | 30.500 | 2.41億 | |
| 13 | 688068 | 熱景生物 | | 58.560 | +6.130 | +11.692% | 60.050 | 52.430 | 2.92億 | 滬股通 # |
| 14 | 688279 | 峰山召科技 | | 169.990 | +17.790 | +11.689% | 174.730 | 151.600 | 3.73億 | 滬股通 # |
| 15 | 688502 | 茂萊光學 | | 243.970 | +25.420 | +11.631% | 252.000 | 216.600 | 7.59億 | 滬股通 # |
| 16 | 688380 | 中微半導 | | 34.210 | +3.510 | +11.433% | 36.500 | 30.360 | 11.38億 | 滬股通 # |
| 17 | 688515 | 裕太微 | | 105.700 | +10.450 | +10.971% | 107.780 | 94.050 | 5.14億 | 滬股通 # |
| 18 | 688227 | 品高股份 | | 29.680 | +2.910 | +10.870% | 29.720 | 26.370 | 1.09億 | |
| 19 | 688981 | 中芯國際 | | 94.280 | +8.840 | +10.346% | 98.800 | 85.070 | 163.09億 | 滬股通 # |
| 20 | 600490 | 鵬欣資源 | | 3.800 | +0.350 | +10.145% | 3.800 | 3.470 | 8.79億 | 滬股通 |
| 備註： | 即時報價更新時間為20/12/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
