滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688496 | *ST清越科技 |  | 1.070 | +0.180 | +20.225% | 1.070 | 1.000 | 1.52千萬 | 滬股通 # |
| 2 | 600303 | 曙光股份 | | 2.710 | +0.250 | +10.163% | 2.710 | 2.420 | 6.44千萬 | |
| 3 | 603928 | 興業股份 | | 12.280 | +1.120 | +10.036% | 12.280 | 10.990 | 3.33億 | |
| 4 | 603918 | 金橋信息 | | 10.420 | +0.950 | +10.032% | 10.420 | 9.360 | 1.60億 | 滬股通 |
| 5 | 605068 | 明新旭騰 | | 17.020 | +1.550 | +10.019% | 17.020 | 15.090 | 8.03千萬 | |
| 6 | 600199 | 金種子酒 | | 7.470 | +0.680 | +10.015% | 7.470 | 6.740 | 2.54億 | 滬股通 |
| 7 | 603358 | 華達科技 | | 37.460 | +3.410 | +10.015% | 37.460 | 35.450 | 1.47億 | 滬股通 |
| 8 | 605162 | 新中港 | | 9.230 | +0.840 | +10.012% | 9.230 | 8.130 | 4.46億 | |
| 9 | 603389 | 亞振家居 | | 46.590 | +4.240 | +10.012% | 46.590 | 43.330 | 1.23億 | |
| 10 | 600850 | 電科數字 | | 15.280 | +1.390 | +10.007% | 15.280 | 13.890 | 2.53億 | 滬股通 |
| 11 | 600756 | 浪潮軟件 | | 15.390 | +1.400 | +10.007% | 15.390 | 13.650 | 5.91億 | 滬股通 |
| 12 | 600191 | 華資實業 | | 9.460 | +0.860 | +10.000% | 9.460 | 8.610 | 1.15億 | 滬股通 |
| 13 | 603118 | 共進股份 | | 17.820 | +1.620 | +10.000% | 17.820 | 15.360 | 26.38億 | 滬股通 |
| 14 | 603221 | 愛麗家居 | | 16.940 | +1.540 | +10.000% | 16.940 | 16.940 | 1.29千萬 | |
| 15 | 603580 | 艾艾精工 | | 52.700 | +4.790 | +9.998% | 52.700 | 45.010 | 7.37億 | |
| 16 | 603297 | 永新光學 | | 101.660 | +9.240 | +9.998% | 101.660 | 101.660 | 1.31億 | 滬股通 |
| 17 | 600895 | 張江高科 | | 31.040 | +2.820 | +9.993% | 31.040 | 31.040 | 4.48億 | 滬股通 |
| 18 | 600629 | 華建集團 | | 13.430 | +1.220 | +9.992% | 13.430 | 12.670 | 3.40億 | 滬股通 |
| 19 | 600775 | 南京熊貓 | | 10.350 | +0.940 | +9.989% | 10.350 | 9.700 | 5.56億 | 滬股通 |
| 20 | 600619 | 海立股份 | | 13.660 | +1.240 | +9.984% | 13.660 | 13.660 | 1.10億 | 滬股通 |
| 備註： | 即時報價更新時間為28/07/2026 13:25 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
