13633 阿里瑞銀四乙購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50098阿里瑞銀四八牛P0.106+0.005+4.950%62.50064.00021/08/2024
53096阿里瑞銀四乙牛C0.122+0.007+6.087%61.50063.00005/12/2024
54041阿里瑞銀四乙牛D0.205+0.004+1.990%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.154+0.006+4.054%58.50060.00009/12/2024
54339阿里匯豐四八牛D0.098+0.005+5.376%63.50065.00014/08/2024
54421阿里匯豐四八牛E0.118+0.005+4.425%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.104+0.006+6.122%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.088+0.005+6.024%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.079+0.007+9.722%65.50067.00008/11/2024
55960阿里匯豐四十牛A0.088+0.005+6.024%64.50066.00030/10/2024
55975阿里法興四十牛D0.079+0.006+8.219%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.066+0.006+10.000%66.50068.00008/11/2024
56105阿里摩利四十牛B0.058+0.006+11.538%67.60069.00031/10/2024
56122阿里法興四十牛E0.055+0.005+10.000%67.50069.00030/10/2024
56161阿里法巴五甲牛A0.053+0.007+15.217%68.50070.00027/11/2025
56186阿里匯豐四甲牛C0.057+0.007+14.000%67.50069.00004/11/2024
56218阿里摩通四十牛I0.043+0.005+13.158%68.50070.00018/10/2024
56365阿里瑞銀四十牛E0.056+0.007+14.286%67.50069.00004/10/2024
56475阿里花旗六三牛A0.110+0.005+4.762%63.20064.70002/03/2026
56681阿里摩通四十牛J0.055+0.006+12.245%67.50069.00018/10/2024
56751阿里瑞銀四十牛G0.067+0.006+9.836%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.077+0.005+6.944%65.50067.00008/11/2024
56837阿里中銀四乙牛D0.045+0.002+4.651%68.50070.00030/12/2024
59552阿里法興五一牛D0.040+0.006+17.647%69.00070.50024/01/2025
59622阿里花旗四乙牛B0.069+0.008+13.115%66.50068.00002/12/2024
60040阿里法興四七牛A0.114+0.002+1.786%61.50063.00030/07/2024
60043阿里法興四六牛E0.1910.0000.000%53.50055.00026/06/2024
60046阿里法興四七牛B0.248+0.002+0.813%48.50050.00029/07/2024
61267阿里法巴四乙牛A0.205+0.007+3.535%53.50055.00030/12/2024
61482阿里瑞銀四七牛A0.164+0.006+3.797%56.50058.00011/07/2024
61599阿里瑞銀四甲牛T0.047+0.008+20.513%68.50070.00012/11/2024
61620阿里摩通四乙牛J0.134+0.005+3.876%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.154+0.007+4.762%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.250+0.002+0.806%48.50050.00030/12/2024
61811阿里瑞銀四七牛B0.2430.0000.000%48.50050.00015/07/2024
61816阿里瑞銀四七牛C0.124+0.006+5.085%60.50062.00012/07/2024
61860阿里瑞銀四甲牛U0.101+0.006+6.316%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.113+0.006+5.607%62.50064.00013/12/2024
61941阿里法興四九牛A0.173+0.005+2.976%56.50058.00030/09/2024
61948阿里瑞銀四甲牛V0.132+0.005+3.937%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.125+0.006+5.042%61.50063.00013/12/2024
62015阿里東亞五五牛B0.084+0.007+9.091%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.153+0.006+4.082%58.50060.00030/12/2024
62079阿里匯豐四六牛C0.124+0.006+5.085%60.50062.00027/06/2024
62239阿里摩通四七牛A0.165+0.005+3.125%56.50058.00012/07/2024
62283阿里花旗五一牛A0.167+0.005+3.086%57.15058.65003/01/2025
62534阿里東亞四七牛C0.120+0.002+1.695%61.30062.80030/07/2024
62535阿里東亞四十牛A0.198+0.003+1.538%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.250+0.003+1.215%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.3500.0000.000%38.50040.00030/12/2024
63234阿里法興四六牛L0.1410.0000.000%58.50060.00028/06/2024
63956阿里摩通四七牛C0.112+0.007+6.667%61.50063.00012/07/2024
65645阿里匯豐四甲牛A0.203+0.005+2.525%53.50055.00028/11/2024
65959阿里法興四八牛F0.126+0.004+3.279%60.50062.00030/08/2024
66099阿里匯豐四七牛A0.103+0.005+5.102%62.50064.00030/07/2024
66246阿里瑞銀四七牛G0.176+0.005+2.924%55.30056.80005/07/2024
66295阿里摩通四八牛A0.157+0.006+3.974%57.50059.00009/08/2024
66798阿里匯豐五乙牛B0.175+0.005+2.941%56.50058.00030/12/2025
67046阿里法興四八牛H0.230+0.002+0.877%50.50052.00029/08/2024
67086阿里法興四七牛N0.156+0.002+1.299%57.50059.00031/07/2024
67230阿里瑞銀四十牛A0.232+0.007+3.111%50.50052.00015/10/2024
67377阿里法興四八牛I0.108+0.007+6.931%62.50064.00029/08/2024
67540阿里匯豐四乙牛H0.142+0.005+3.650%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.1190.0000.000%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.183+0.006+3.390%55.50057.00027/06/2025
67655阿里摩利四八牛A0.100+0.003+3.093%63.60065.00030/08/2024
67666阿里法興四七牛O0.097+0.009+10.227%63.50065.00031/07/2024
67667阿里法興四九牛C0.2750.0000.000%46.50048.00027/09/2024
67690阿里法興四八牛J0.189+0.002+1.070%54.50056.00030/08/2024
67762阿里摩通四八牛C0.247+0.002+0.816%48.50050.00009/08/2024
67767阿里瑞銀四七牛J0.095+0.006+6.742%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.102+0.005+5.155%63.50065.00030/12/2024
68293阿里摩通四八牛E0.093+0.005+5.682%63.50065.00009/08/2024
68394阿里高盛四七牛A0.098+0.004+4.255%63.50065.00012/07/2024
69253阿里摩通四八牛I0.138+0.005+3.759%59.50061.00009/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51039阿里法巴四甲熊C0.275-0.005-1.786%101.500100.00028/11/2024
51599阿里匯豐五乙熊A0.249-0.006-2.353%101.500100.00030/12/2025
53370阿里瑞銀五一熊A0.3200.0000.000%106.500105.00027/01/2025
54186阿里法興四乙熊B0.186-0.002-1.064%92.50091.00030/12/2024
54231阿里花旗四七熊A0.228-0.004-1.724%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.175-0.004-2.235%91.30089.80030/12/2024
54547阿里匯豐四六熊A0.194-0.006-3.000%91.50090.00027/06/2024
54563阿里法興四乙熊C0.149-0.005-3.247%88.50087.00020/12/2024
54625阿里花旗四九熊A0.175-0.005-2.778%90.50089.00002/09/2024
54682阿里中銀四八熊A0.179-0.001-0.556%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.179-0.003-1.648%91.50090.00028/11/2024
56513阿里瑞銀六甲熊C0.153-0.004-2.548%91.50090.00025/11/2026
56982阿里摩通六四熊A0.131-0.005-3.676%88.50087.00010/04/2026
57168阿里匯豐四乙熊B0.225-0.003-1.316%96.50095.00031/12/2024
57169阿里匯豐四乙熊C0.156-0.007-4.294%89.50088.00031/12/2024
57257阿里瑞銀六甲熊D0.197-0.003-1.500%96.50095.00023/11/2026
57329阿里摩通六四熊B0.163-0.005-2.976%92.50091.00010/04/2026
57403阿里瑞銀六十熊A0.246-0.002-0.806%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.215-0.003-1.376%95.40094.00027/12/2024
58743阿里匯豐四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里匯豐四乙熊E0.194-0.006-3.000%93.50092.00031/12/2024
58814阿里法興六十熊B0.199-0.004-1.970%96.50095.00029/10/2026
59121阿里摩通六四熊C0.148-0.004-2.632%90.50089.00010/04/2026
59392阿里摩利六十熊B0.104-0.004-3.704%85.40084.00030/10/2026
59445阿里匯豐六甲熊A0.112-0.005-4.274%86.50085.00004/11/2026
59465阿里瑞銀六十熊B0.095-0.004-4.040%84.50083.00029/10/2026
59490阿里摩通六四熊D0.105-0.004-3.670%85.50084.00010/04/2026
59544阿里法興六十熊C0.098-0.002-2.000%84.50083.00030/10/2026
59611阿里匯豐六甲熊B0.086-0.004-4.444%83.50082.00004/11/2026
59632阿里瑞銀六十熊C0.072-0.003-4.000%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.325-0.005-1.515%106.500105.00015/11/2024
60052阿里法巴五甲熊D0.0000.000%81.50080.00027/11/2025
60111阿里摩通六四熊E0.072-0.005-6.494%81.30079.80010/04/2026
60587阿里法興六十熊D0.074-0.005-6.329%81.50080.00028/10/2026
60646阿里花旗六五熊A0.086-0.004-4.444%82.70081.20004/05/2026
60669阿里瑞銀四乙熊F0.148-0.006-3.896%88.50087.00004/12/2024
61548阿里匯豐六甲熊C0.064-0.008-11.111%80.50079.00004/11/2026
61600阿里瑞銀六十熊D0.051-0.003-5.556%78.50077.00016/10/2026
61853阿里法興六十熊E0.047-0.005-9.615%78.00076.50029/10/2026
61903阿里摩通六乙熊A0.044-0.003-6.383%77.50076.00011/12/2026
62131阿里瑞銀六乙熊A0.028-0.001-3.448%75.50074.00003/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 18:00
  即時報價更新時間為 26/06/2024 07:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全