18917 華虹信證六七購B (認購證)
即時 按盤價 跌0.740 -0.030 (-3.896%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.590-0.010-1.667%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.285-0.025-8.065%58.20060.00013/07/2026
53490華虹法興六七牛C0.260-0.025-8.772%60.60062.80029/07/2026
54065華虹法巴六七牛B0.270-0.020-6.897%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.246-0.029-10.545%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.247-0.028-10.182%62.00064.00027/07/2026
54414華虹摩通六七牛D0.260-0.025-8.772%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.610-0.020-3.175%26.70028.50013/11/2026
55856華虹瑞銀六九牛A0.081-0.031-27.679%78.20080.00022/09/2026
55869華虹法興六九牛A0.6200.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.5800.0000.000%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.6200.0000.000%25.20027.00026/10/2026
58330華虹法巴六八牛B0.076-0.032-29.630%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.550-0.020-3.509%32.20034.00026/06/2026
60285華虹法興六九牛E0.560+0.010+1.818%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.620-0.010-1.587%25.70027.50013/11/2026
60841華虹法興六九牛F0.5300.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.340-0.020-5.556%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.520-0.020-3.704%35.20037.00002/07/2026
61470華虹法興六九牛G0.5000.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.495-0.025-4.808%37.20039.00011/09/2026
62219華虹摩通六七牛H0.214-0.031-12.653%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.195-0.034-14.847%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.630-0.020-3.077%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.201-0.035-14.831%66.20068.00015/07/2026
63525華虹法興六九牛C0.6400.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.510-0.020-3.774%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.201-0.031-13.362%66.00068.00013/07/2026
64181華虹法興六八牛C0.196-0.031-13.656%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.475-0.025-5.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.126-0.031-19.745%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.495-0.025-4.808%38.20040.00030/12/2026
65060華虹摩通六九牛D0.470-0.020-4.082%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.118-0.035-22.876%74.20076.00022/07/2026
65333華虹摩通六七牛I0.134-0.030-18.293%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.152-0.028-15.556%71.00073.00017/08/2026
65772華虹法興六八牛D0.132-0.032-19.512%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.107-0.032-23.022%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.163-0.030-15.544%70.20072.00020/07/2026
67137華虹摩通六七牛J0.084-0.030-26.316%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.580-0.020-3.333%29.20031.00008/07/2026
67785華虹法興六七牛F0.077-0.032-29.358%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.088-0.034-27.869%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.330-0.025-7.042%54.00056.00017/07/2026
68528華虹法興六八牛A0.325-0.025-7.143%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.285-0.020-6.557%58.00060.00010/08/2026
69101華虹摩通六七牛F0.315-0.020-5.970%56.20058.00010/07/2026
69998華虹摩通六七牛A0.570-0.020-3.390%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.530+0.020+3.922%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.119+0.003+2.586%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.118+0.003+2.609%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.229+0.024+11.707%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.255+0.022+9.442%114.800113.00027/12/2028
56136華虹法興八乙熊I0.290+0.025+9.434%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.385+0.020+5.479%128.000126.00014/08/2028
57633華虹摩通八八熊G0.405+0.020+5.195%131.800130.00011/08/2028
57793華虹法興八乙熊F0.375+0.020+5.634%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.295+0.020+7.273%118.000116.00017/07/2028
60524華虹法興八乙熊K0.222+0.025+12.690%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.345+0.020+6.154%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.101+0.005+5.208%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.215+0.027+14.362%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.0620.0000.000%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.197+0.027+15.882%107.800106.00028/12/2028
65254華虹法興八乙熊L0.0840.0000.000%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.510+0.015+3.030%142.000140.00028/08/2028
68083華虹法興八乙熊G0.114+0.003+2.703%146.800145.00028/12/2028
68183華虹法興八乙熊H0.495+0.020+4.211%139.800138.00027/12/2028
68546華虹法興八乙熊J0.149+0.025+20.161%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.415+0.020+5.063%131.800130.00015/12/2028
69010華虹摩通八九熊A0.150+0.026+20.968%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.145+0.026+21.849%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/03/2026 11:32
  即時報價更新時間為 26/03/2026 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康