20388 港交花旗四七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.122-0.011-8.271%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.108-0.009-7.692%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.140-0.012-7.895%188.000190.00004/11/2024
55454港交法興五九牛B0.179-0.012-6.283%168.000170.00030/09/2025
55692港交摩利五五牛C0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.093-0.010-9.709%213.000215.00020/12/2024
55919港交法巴五甲牛C0.086-0.010-10.417%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.094-0.010-9.615%213.000215.00028/11/2024
55989港交法興五四牛H0.088-0.010-10.204%216.000218.00028/04/2025
56015港交摩通四乙牛B0.079-0.010-11.236%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.083-0.010-10.753%218.000220.00025/11/2024
56092港交中銀四乙牛A0.086-0.010-10.417%220.000223.00030/12/2024
56136港交法興五四牛I0.068-0.009-11.688%226.000228.00029/04/2025
56153港交法巴五甲牛D0.0000.000%228.000230.00027/11/2025
56208港交摩通五九牛B0.058-0.010-14.706%230.000232.00012/09/2025
56248港交瑞銀四乙牛C0.063-0.010-13.699%228.000230.00013/12/2024
56281港交摩通五九牛C0.067-0.008-10.667%226.000228.00012/09/2025
56307港交摩利五四牛C0.075-0.009-10.714%223.200225.00029/04/2025
56347港交法興五四牛J0.052-0.011-17.460%234.000236.00030/04/2025
56370港交瑞銀四乙牛D0.047-0.009-16.071%236.000238.00011/12/2024
56472港交花旗四乙牛B0.081-0.010-10.989%218.600220.60002/12/2024
56550港交摩通五九牛D0.038-0.010-20.833%240.000242.00012/09/2025
56603港交法興五五牛F0.033-0.010-23.256%243.000245.00029/05/2025
56638港交花旗四乙牛C0.060-0.011-15.493%229.600231.60002/12/2024
56666港交摩通五九牛E0.024-0.013-35.135%246.000248.00012/09/2025
56694港交瑞銀四乙牛E0.032-0.011-25.581%243.000245.00016/12/2024
56740港交匯豐六甲牛A0.063-0.010-13.699%228.000230.00004/11/2026
56789港交摩通五九牛F0.048-0.010-17.241%235.000237.00012/09/2025
56830港交中銀四乙牛B0.034-0.010-22.727%245.000248.00030/12/2024
56840港交摩利五五牛D0.024-0.010-29.412%247.200249.00030/05/2025
56853港交法巴五甲牛E0.025-0.011-30.556%248.000250.00027/11/2025
56854港交法巴五甲牛F0.045-0.011-19.643%238.000240.00027/11/2025
56906港交匯豐四甲牛F0.032-0.010-23.810%243.000245.00004/11/2024
57213港交匯豐四甲牛G0.021-0.012-36.364%248.000250.00004/11/2024
58264港交匯豐五九牛A0.118-0.011-8.527%198.000200.00029/09/2025
59498港交花旗五四牛A0.032-0.009-21.951%244.000246.00001/04/2025
59732港交瑞銀四甲牛E0.020-0.009-31.034%249.000251.00006/11/2024
60139港交瑞銀四十牛G0.040-0.011-21.569%239.000241.00031/10/2024
61741港交摩通五十牛B0.019-0.011-36.667%250.000252.00010/10/2025
61775港交法興五九牛F0.024-0.011-31.429%248.000250.00030/09/2025
62016港交東亞五五牛A0.0720.0000.000%226.000228.00029/05/2025
62145港交法興四乙牛A0.104-0.010-8.772%208.000210.00020/12/2024
62310港交瑞銀四七牛A0.104-0.010-8.772%208.000210.00018/07/2024
62311港交瑞銀四七牛B0.124-0.009-6.767%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.104-0.009-7.965%208.000210.00028/11/2024
62640港交匯豐四六牛C0.104-0.010-8.772%208.000210.00027/06/2024
62716港交摩通四七牛B0.133-0.009-6.338%193.000195.00012/07/2024
62923港交法興四十牛F0.122-0.008-6.154%198.000200.00029/10/2024
65940港交法興五四牛B0.134-0.009-6.294%193.000195.00030/04/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.107-0.010-8.547%206.200208.00030/04/2025
67033港交法興五四牛C0.111-0.012-9.756%203.000205.00030/04/2025
67034港交法興五五牛B0.145-0.010-6.452%188.000190.00030/05/2025
67136港交摩通四九牛D0.108-0.009-7.692%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.160-0.009-5.325%178.000180.00013/09/2024
67261港交東亞四甲牛A0.114-0.010-8.065%206.000208.00027/11/2024
67339港交摩通四九牛E0.139-0.008-5.442%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.131-0.010-7.092%193.000195.00030/10/2024
67537港交匯豐四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.123-0.010-7.519%196.200198.00013/09/2024
67659港交法興五四牛D0.163-0.010-5.780%178.000180.00029/04/2025
67718港交花旗四十牛C0.145-0.009-5.844%186.000188.00002/10/2024
67746港交摩通四十牛A0.164-0.009-5.202%178.000180.00018/10/2024
67748港交摩通四十牛B0.119-0.010-7.752%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.181-0.010-5.236%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.150+0.010+7.143%335.000333.00029/11/2024
52443港交法巴四甲熊F0.128+0.009+7.563%322.000320.00028/11/2024
53527港交法興四七熊A0.126+0.008+6.780%322.000320.00031/07/2024
53657港交瑞銀四七熊A0.118+0.009+8.257%317.000315.00015/07/2024
54318港交摩利四七熊A0.123+0.010+8.850%320.000318.00031/07/2024
54453港交瑞銀四七熊B0.097+0.009+10.227%307.000305.00018/07/2024
54564港交法興四七熊B0.092+0.008+9.524%305.000303.00018/07/2024
54618港交花旗四八熊B0.104+0.008+8.333%310.800308.80001/08/2024
54767港交法巴四甲熊H0.088+0.010+12.821%302.000300.00028/11/2024
56628港交摩利四七熊C0.092+0.010+12.195%303.800302.00018/07/2024
56970港交摩通六三熊B0.084+0.008+10.526%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.119+0.008+7.207%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.109+0.010+10.101%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.089+0.009+11.250%302.000300.00004/11/2024
57327港交摩通六三熊C0.101+0.008+8.602%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.111+0.008+7.767%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.142+0.008+5.970%337.000335.00006/02/2026
58112港交中銀五二熊A0.090+0.009+11.111%303.400300.40028/02/2025
58519港交法興六乙熊D0.129+0.009+7.500%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.149+0.009+6.429%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.161+0.008+5.229%347.000345.00005/02/2026
58841港交花旗七一熊A0.117+0.008+7.339%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.181+0.010+5.848%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.065+0.006+10.169%297.000295.00024/12/2026
59412港交法興六乙熊E0.068+0.009+15.254%296.000294.00030/12/2026
59577港交摩通六三熊D0.058+0.008+16.000%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.050+0.008+19.048%287.000285.00015/12/2026
59973港交摩通六四熊A0.051+0.008+18.605%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.062+0.010+19.231%292.000290.00030/12/2026
60192港交法興六乙熊F0.047+0.008+20.513%284.000282.00029/12/2026
60637港交花旗六乙熊A0.065+0.008+14.035%295.000293.00002/12/2026
60644港交摩通四十熊A0.154+0.011+7.692%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.033+0.007+26.923%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.085+0.010+13.333%302.000300.00027/12/2024
61902港交摩通六乙熊A0.025+0.007+38.889%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.085+0.008+10.390%307.000305.00010/12/2026
62422港交法巴四甲熊A0.162+0.009+5.882%342.000340.00028/11/2024
64856港交法興四甲熊A0.107+0.009+9.184%312.000310.00029/11/2024
66265港交花旗四六熊A0.285+0.005+1.786%402.000400.00027/06/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2024 17:59
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全