23647 海油麥銀五六購A (認購證)
即時 按盤價 不變0.660 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50225海油匯豐五四牛A0.840-0.020-2.326%14.25014.50029/04/2025
50231海油瑞銀五十牛A0.750-0.020-2.597%14.55014.80002/10/2025
50263海油花旗四乙牛A0.179-0.005-2.717%13.41013.66002/12/2024
50433海油法興五十牛B0.147-0.004-2.649%14.55014.80028/10/2025
50475海油瑞銀五十牛B0.670-0.030-4.286%15.25015.50008/10/2025
50550海油花旗四乙牛B0.167-0.003-1.765%14.09014.34002/12/2024
50554海油法巴四甲牛C1.150-0.010-0.862%10.70011.00028/11/2024
50628海油中銀四甲牛C0.680-0.010-1.449%15.65015.90029/11/2024
50674海油匯豐四乙牛C0.720-0.020-2.703%15.25015.50020/12/2024
50757海油瑞銀五十牛C0.123-0.005-3.906%15.75016.00006/10/2025
51844海油法興六十牛A0.119-0.005-4.032%15.55015.80029/10/2026
51858海油瑞銀五十牛D0.109-0.004-3.540%16.55016.80027/10/2025
51955海油花旗四乙牛C0.138-0.003-2.128%15.57015.82002/12/2024
51972海油法興六甲牛A0.104-0.001-0.952%16.55016.80027/11/2026
52042海油匯豐四乙牛D0.620-0.020-3.125%16.25016.50030/12/2024
52184海油中銀四甲牛D0.600-0.010-1.639%16.45016.70029/11/2024
54507海油花旗四乙牛D0.113-0.006-5.042%16.75017.00002/12/2024
54527海油法興六甲牛B0.0930.0000.000%17.55017.80030/11/2026
54529海油瑞銀四十牛A0.235-0.005-2.083%10.55010.80002/10/2024
54567海油法巴四甲牛G0.0000.000%16.70017.00028/11/2024
54646海油瑞銀五十牛E0.091-0.004-4.211%17.55017.80028/10/2025
54698海油匯豐五二牛A0.1210.0000.000%17.25017.50004/02/2025
55728海油法巴五甲牛A0.490-0.010-2.000%17.20017.50027/11/2025
55901海油東亞五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中銀四乙牛C0.5200.0000.000%17.35017.60030/12/2024
56402海油法興六十牛B0.068-0.004-5.556%18.55018.80028/10/2026
56503海油瑞銀六十牛A0.072-0.004-5.263%18.55018.80020/10/2026
56916海油法興六甲牛C0.076-0.005-6.173%17.95018.20026/11/2026
56918海油法興六十牛C0.1070.0000.000%16.95017.20030/10/2026
56995海油瑞銀六十牛B0.097-0.004-3.960%17.05017.30009/10/2026
56997海油瑞銀六十牛C0.085-0.005-5.556%18.05018.30016/10/2026
57170海油匯豐五二牛C0.086-0.006-6.522%18.25018.50004/02/2025
57406海油瑞銀六甲牛A0.134-0.004-2.899%15.25015.50002/11/2026
57445海油東亞五乙牛A0.088-0.004-4.348%18.03018.28015/12/2025
57446海油東亞六二牛A0.1150.0000.000%17.03017.28025/02/2026
57665海油法興六十牛D0.108-0.003-2.703%16.03016.28026/10/2026
57666海油法興六甲牛D0.127-0.002-1.550%15.03015.28030/11/2026
57747海油瑞銀六十牛E0.119-0.004-3.252%16.25016.50021/10/2026
57924海油花旗六七牛A0.084-0.003-3.448%17.95018.20002/07/2026
58034海油法興四乙牛A0.230-0.003-1.288%10.95011.20020/12/2024
58319海油瑞銀六十牛G0.098-0.004-3.922%17.25017.50026/10/2026
58750海油瑞銀四十牛D0.223-0.004-1.762%11.21011.46030/10/2024
58894海油瑞銀四十牛E0.2550.0000.000%9.6309.88029/10/2024
59245海油瑞銀六十牛H0.110-0.004-3.509%16.75017.00022/10/2026
59524海油中銀四乙牛E0.430-0.010-2.273%18.25018.50030/12/2024
59545海油瑞銀四十牛F1.080-0.020-1.818%11.55011.80028/10/2024
59636海油瑞銀六十牛I0.066-0.004-5.714%19.05019.30014/10/2026
59683海油匯豐六甲牛A0.055-0.004-6.780%19.25019.50004/11/2026
59733海油瑞銀六十牛J0.056-0.004-6.667%19.55019.80027/10/2026
59824海油法巴五甲牛B0.0000.000%19.70020.00027/11/2025
59825海油法巴五甲牛C0.0000.000%18.70019.00027/11/2025
60002海油法興六甲牛E0.055-0.005-8.333%19.55019.80027/11/2026
60563海油匯豐五二牛D0.096-0.005-4.950%17.75018.00004/02/2025
60602海油法興六十牛E0.091-0.004-4.211%17.25017.50027/10/2026
60641海油花旗六甲牛A0.072-0.003-4.000%18.75019.00002/11/2026
60773海油匯豐五二牛E0.116-0.004-3.333%16.75017.00004/02/2025
60806海油瑞銀六十牛L0.090-0.004-4.255%17.75018.00012/10/2026
61023海油瑞銀六十牛M0.045-0.008-15.094%20.05020.30028/10/2026
61130海油法興四甲牛A0.246-0.002-0.806%10.15010.40029/11/2024
61558海油匯豐六十牛A0.038-0.006-13.636%20.25020.50028/10/2026
61719海油瑞銀六十牛N0.037-0.007-15.909%20.55020.80030/10/2026
62022海油東亞六一牛A0.075-0.006-7.407%19.03019.28020/01/2026
62231海油匯豐六十牛B0.023-0.005-17.857%21.25021.50028/10/2026
62257海油花旗六甲牛B0.041-0.006-12.766%20.35020.60002/11/2026
62360海油法興六十牛F0.039-0.005-11.364%20.55020.80023/10/2026
62433海油法興六甲牛F0.024-0.004-14.286%21.55021.80025/11/2026
62493海油瑞銀六十牛O0.016-0.005-23.810%21.75022.00029/10/2026
62590海油法巴五甲牛E0.0000.000%21.70022.00027/11/2025
62591海油法巴五甲牛F0.0000.000%20.70021.00027/11/2025
63258海油瑞銀四十牛G1.160-0.010-0.855%10.75011.00025/10/2024
63329海油中銀四七牛A1.1700.0000.000%11.07011.32030/07/2024
63912海油匯豐四甲牛A1.160-0.010-0.855%10.75011.00029/11/2024
64765海油匯豐四九牛A1.020-0.010-0.971%12.05012.30027/09/2024
65022海油法興四十牛G1.0400.0000.000%12.05012.30028/10/2024
65211海油花旗五一牛A0.219-0.003-1.351%11.49011.74003/01/2025
65309海油瑞銀四十牛H1.010-0.020-1.942%12.25012.50031/10/2024
65312海油法興四甲牛B0.240-0.002-0.826%10.43010.68026/11/2024
65566海油法興四十牛C0.2550.0000.000%9.75010.00030/10/2024
65696海油法興五九牛A0.181-0.002-1.093%12.61012.86029/09/2025
66272海油花旗四七牛A0.244-0.004-1.613%10.40010.65002/07/2024
66659海油中銀四甲牛A0.990-0.010-1.000%12.51012.76029/11/2024
67841海油法巴四甲牛A1.250-0.010-0.794%9.70010.00028/11/2024
68170海油法興四十牛D0.2850.0000.000%8.2508.50031/10/2024
68237海油花旗五十牛A0.185-0.003-1.596%12.75013.00002/10/2025
68266海油匯豐四乙牛A0.920-0.010-1.075%13.25013.50030/12/2024
68332海油法興五十牛A0.169-0.003-1.744%13.35013.60030/10/2025
68359海油瑞銀五八牛A0.900-0.020-2.174%13.35013.60020/08/2025
68387海油瑞銀五九牛A0.186-0.004-2.105%13.05013.30005/09/2025
68402海油中銀四甲牛B0.870-0.010-1.136%13.73013.98029/11/2024
68451海油法興五甲牛A0.177-0.004-2.210%12.95013.20028/11/2025
68518海油瑞銀五九牛B0.920-0.010-1.075%12.75013.00029/09/2025
68584海油匯豐四乙牛B0.980-0.020-2.000%12.55012.80030/12/2024
68620海油瑞銀五九牛C0.820-0.020-2.381%13.75014.00030/09/2025
69062海油法巴四甲牛D0.860-0.010-1.149%13.70014.00028/11/2024
69063海油法巴四甲牛E0.950-0.020-2.062%12.70013.00028/11/2024
69327海油法興四甲牛C1.1100.0000.000%11.35011.60029/11/2024
69413海油法興五四牛A0.179-0.004-2.186%13.75014.00029/04/2025
69465海油匯豐四六牛B1.140-0.010-0.870%11.25011.50027/06/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56397海油法興五四熊C0.038+0.006+18.750%24.25024.00030/04/2025
56746海油瑞銀五五熊E0.056+0.006+12.000%25.25025.00012/05/2025
61556海油匯豐五四熊A0.045+0.004+9.756%24.75024.50029/04/2025
62254海油花旗五五熊C0.062+0.006+10.714%25.60025.35002/05/2025
62434海油法興五四熊E0.097+0.006+6.593%27.25027.00029/04/2025
62502海油瑞銀五四熊B0.113+0.007+6.604%28.25028.00025/04/2025
62599海油法巴五甲熊C0.1920.0000.000%24.30024.00027/11/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2024 11:13
  即時報價更新時間為 26/06/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全