28928 中芯瑞銀五十購A (認購證)
即時 按盤價 不變0.325 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50944中芯法興五六牛A0.7100.0000.000%15.20015.80027/06/2025
51221中芯瑞銀五七牛A0.710+0.010+1.429%15.40016.00028/07/2025
51918中芯法興五六牛B0.6900.0000.000%16.20016.80026/06/2025
52053中芯匯豐五七牛C0.6800.0000.000%16.40017.00030/07/2025
52408中芯法興五六牛C0.6600.0000.000%17.90018.50025/06/2025
52471中芯匯豐五七牛D0.6400.0000.000%18.40019.00030/07/2025
53189中芯法興五六牛D0.6200.0000.000%19.90020.50030/06/2025
53335中芯法巴五九牛D0.100+0.010+11.111%41.40042.00029/09/2025
53341中芯法巴五九牛E0.139+0.006+4.511%37.40038.00029/09/2025
53348中芯瑞銀五七牛B0.6300.0000.000%19.40020.00003/07/2025
53381中芯法興五九牛E0.098+0.008+8.889%41.60042.60029/09/2025
53630中芯匯豐五乙牛C0.131+0.006+4.800%38.40039.00029/12/2025
53662中芯匯豐五乙牛D0.087+0.007+8.750%42.40043.00022/12/2025
53780中芯瑞銀五十牛C0.088+0.008+10.000%42.40043.00009/10/2025
54114中芯法興五九牛F0.138+0.006+4.545%37.60038.60026/09/2025
54149中芯瑞銀五十牛D0.109+0.007+6.863%40.40041.00015/10/2025
54150中芯瑞銀五十牛E0.130+0.007+5.691%38.40039.00014/10/2025
54428中芯瑞銀五六牛A0.550+0.020+3.774%23.40024.00025/06/2025
54528中芯法興五九牛B0.2900.0000.000%21.90022.50030/09/2025
54567中芯法興五九牛L0.0000.000%49.90050.50030/09/2025
54568中芯匯豐五七牛E0.540+0.010+1.887%23.40024.00028/07/2025
54792中芯匯豐五十牛B0.112+0.008+7.692%40.40041.00028/10/2025
55184中芯法興五十牛F0.117+0.008+7.339%39.90040.50031/10/2025
55314中芯法興五十牛B0.3250.0000.000%18.90019.50028/10/2025
55471中芯瑞銀五九牛A0.2950.0000.000%21.40022.00015/09/2025
55666中芯法興五十牛C0.3400.0000.000%17.40018.00030/10/2025
55670中芯法興五十牛D0.3050.0000.000%20.40021.00027/10/2025
55775中芯匯豐五十牛A0.2950.0000.000%21.40022.00030/10/2025
55809中芯法巴五九牛G0.058+0.009+18.367%45.40046.00029/09/2025
55894中芯法興五十牛G0.073+0.009+14.062%43.90044.50028/10/2025
55908中芯匯豐五甲牛D0.068+0.006+9.677%44.40045.00003/11/2025
55947中芯瑞銀五十牛F0.069+0.008+13.115%44.40045.00016/10/2025
56261中芯法巴五九牛A0.2950.0000.000%21.40022.00029/09/2025
56273中芯法興五九牛G0.051+0.008+18.605%45.90046.50025/09/2025
56380中芯匯豐五乙牛E0.046+0.009+24.324%46.40047.00015/12/2025
56628中芯花旗五九牛B0.078+0.008+11.429%43.40044.00030/09/2025
58334中芯花旗五乙牛A0.3150.0000.000%19.40020.00031/12/2025
58650中芯匯豐五九牛E0.275+0.005+1.852%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.3400.0000.000%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.3150.0000.000%19.60020.20026/11/2025
61193中芯瑞銀五甲牛D0.047+0.008+20.513%46.40047.00006/11/2025
66997中芯匯豐五乙牛A0.7600.0000.000%12.40013.00030/12/2025
68938中芯匯豐五乙牛B0.8000.0000.000%10.40011.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56381中芯匯豐六十熊A0.096-0.006-5.882%60.60060.00026/10/2026
56513中芯法興七乙熊I0.088-0.006-6.383%60.60060.00030/12/2027
56603中芯瑞銀七乙熊J0.094-0.006-6.000%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.103-0.006-5.505%62.60062.00031/12/2026
57005中芯法興八乙熊A0.126-0.004-3.077%65.60065.00028/12/2028
57166中芯瑞銀七乙熊K0.124-0.006-4.615%64.60064.00028/12/2027
57405中芯法興八乙熊B0.105-0.003-2.778%63.10062.50027/12/2028
57574中芯瑞銀八二熊A0.146-0.007-4.575%67.60067.00024/02/2028
58382中芯匯豐七十熊A0.179-0.005-2.717%70.60070.00025/10/2027
58427中芯法興八乙熊D0.171-0.003-1.724%70.60070.00022/12/2028
59447中芯瑞銀八二熊B0.174-0.005-2.793%70.60070.00022/02/2028
62188中芯法興八乙熊G0.151-0.005-3.205%68.10067.50029/12/2028
62287中芯法興八乙熊H0.216-0.003-1.370%75.60075.00029/12/2028
64490中芯法興八乙熊I0.067-0.006-8.219%58.10057.50021/12/2028
67110中芯法興八乙熊J0.048-0.004-7.692%55.60055.00028/12/2028
67987中芯瑞銀六九熊A0.076-0.007-8.434%58.60058.00003/09/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 11:12
  即時報價更新時間為 14/03/2025 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老