61383 華虹瑞銀六甲牛H (R 牛證)
即時 按盤價 不變0.032 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.580-0.020-3.333%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.370-0.020-1.439%28.20030.00002/11/2026
53386華虹法興六甲牛D0.590-0.020-3.279%106.200108.00026/11/2026
53490華虹法興六七牛C1.060-0.010-0.935%60.60062.80029/07/2026
54065華虹法巴六七牛B1.040-0.020-1.887%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.640-0.020-3.030%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.050-0.020-1.869%62.00064.00027/07/2026
54414華虹摩通六七牛D1.040-0.020-1.887%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.130-0.004-2.985%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.071-0.004-5.333%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.880-0.020-2.222%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.400-0.020-1.408%26.70028.50013/11/2026
55869華虹法興六九牛A1.400-0.010-0.709%26.20028.00029/09/2026
55995華虹法興六九牛D1.360-0.010-0.730%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.830-0.020-2.353%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.890-0.020-2.198%78.00080.00002/11/2026
56388華虹法興六乙牛A0.860-0.010-1.149%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.800-0.020-2.439%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.385-0.020-4.938%127.000129.00031/12/2026
56643華虹法巴六九牛A0.810-0.020-2.410%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.350-0.015-4.110%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.400-0.020-1.408%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.115-0.004-3.361%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.840-0.020-2.326%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.149-0.003-1.974%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.325-0.020-5.797%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.208-0.022-9.565%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.260-0.020-7.143%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.068-0.002-2.857%131.000133.00021/12/2026
60213華虹法興六乙牛H0.061-0.005-7.576%133.200135.00030/12/2026
60285華虹法興六九牛E1.340-0.010-0.741%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.390-0.020-1.418%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.780-0.020-2.500%88.20090.00016/11/2026
60841華虹法興六九牛F1.310-0.010-0.758%34.70036.50029/09/2026
60877華虹摩通六十牛A0.770-0.030-3.750%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.790-0.020-2.469%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.2490.0000.000%140.200142.00011/12/2026
61016華虹法興六甲牛A0.790-0.020-2.469%87.00088.80030/11/2026
61088華虹法巴六七牛E1.110-0.020-1.770%53.00055.00030/07/2026
61159華虹法巴六九牛B0.760-0.020-2.564%87.90089.90030/09/2026
61245華虹法興六乙牛I0.0780.0000.000%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.300-0.020-1.515%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.430-0.020-4.444%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.520-0.020-3.704%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.0340.0000.000%147.200149.00027/11/2026
61470華虹法興六九牛G1.290-0.010-0.769%37.20039.00028/09/2026
61554華虹摩通六九牛B1.280-0.020-1.538%37.20039.00011/09/2026
61609華虹法興六乙牛D0.088-0.004-4.348%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.720-0.010-1.370%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.760-0.020-2.564%91.00093.00031/12/2026
61766華虹法巴六十牛I0.410-0.020-4.651%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.108-0.005-4.425%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.435-0.015-3.333%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.096-0.004-4.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.116-0.004-3.333%107.200109.00013/11/2026
62447華虹摩通六十牛B0.680-0.020-2.857%96.20098.00009/10/2026
62451華虹法巴六七牛F0.970-0.020-2.020%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.680-0.020-2.857%98.200100.00015/10/2026
62671華虹法巴六十牛J0.485-0.025-4.902%116.000118.00030/10/2026
62715華虹法巴六十牛B0.690-0.020-2.817%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.520-0.020-3.704%113.200115.00020/11/2026
62877華虹法興六甲牛B0.650-0.020-2.985%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.720-0.020-2.703%93.00095.00016/11/2026
63196華虹法興六甲牛G0.102-0.005-4.673%113.200115.00024/11/2026
63198華虹法興六乙牛E0.124-0.003-2.362%103.200105.00028/12/2026
63308華虹瑞銀六七牛M1.0300.0000.000%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.435-0.025-5.435%121.200123.00013/11/2026
63525華虹法興六九牛C1.4300.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.072-0.005-6.494%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.290-0.020-1.527%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.000-0.020-1.961%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.092-0.003-3.158%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.090-0.002-2.174%120.000122.00009/11/2026
64181華虹法興六八牛C1.0000.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.270-0.020-1.550%39.20041.00021/12/2026
64930華虹法巴六七牛G0.900-0.020-2.174%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.280-0.020-1.538%38.20040.00030/12/2026
65060華虹摩通六九牛D1.250-0.020-1.575%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.910-0.020-2.151%74.20076.00022/07/2026
65333華虹摩通六七牛I0.920-0.020-2.128%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.950-0.020-2.062%71.00073.00017/08/2026
65772華虹法興六八牛D0.930-0.010-1.064%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.900-0.020-2.174%75.20077.20031/12/2026
66055華虹摩通六十牛C0.590-0.030-4.839%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.950-0.020-2.062%70.20072.00020/07/2026
67976華虹法巴六十牛E0.630-0.030-4.545%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.120-0.020-1.754%54.00056.00017/07/2026
68528華虹法興六八牛A1.110-0.010-0.893%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.660-0.020-2.941%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.090-0.020-1.802%58.00060.00010/08/2026
69101華虹摩通六七牛F1.090-0.020-1.802%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.610-0.010-1.613%104.700106.50023/10/2026
69998華虹摩通六七牛A1.350-0.020-1.460%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.036+0.004+12.500%181.800180.00010/11/2028
63950華虹瑞銀八乙熊T0.034+0.004+13.333%181.800180.00015/12/2028
65121華虹摩通八甲熊F0.054+0.003+5.882%191.800190.00010/11/2028
65123華虹摩通八十熊B0.080+0.005+6.667%206.800205.00006/10/2028
65380華虹法興八乙熊V0.056+0.002+3.704%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.060+0.004+7.143%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.084+0.002+2.439%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.062+0.003+5.085%197.000195.00004/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 14:09
  即時報價更新時間為 23/06/2026 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康