63176 華虹瑞銀八甲熊C (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.560-0.060-9.677%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.360-0.040-2.857%28.20030.00002/11/2026
53386華虹法興六甲牛D0.580-0.040-6.452%106.200108.00026/11/2026
53490華虹法興六七牛C1.050-0.020-1.869%60.60062.80029/07/2026
54065華虹法巴六七牛B1.020-0.060-5.556%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.630-0.050-7.353%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.030-0.050-4.630%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.129-0.013-9.155%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.070-0.014-16.667%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.900-0.040-4.255%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.390-0.060-4.138%26.70028.50013/11/2026
55869華虹法興六九牛A1.390-0.030-2.113%26.20028.00029/09/2026
55995華虹法興六九牛D1.350-0.030-2.174%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.830-0.050-5.682%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.880-0.040-4.348%78.00080.00002/11/2026
56388華虹法興六乙牛A0.840-0.050-5.618%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.800-0.050-5.882%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.390-0.060-13.333%127.000129.00031/12/2026
56643華虹法巴六九牛A0.810-0.050-5.814%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.335-0.065-16.250%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.390-0.040-2.797%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.087-0.012-12.121%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.113-0.011-8.871%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.840-0.050-5.618%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.146-0.016-9.877%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.310-0.075-19.481%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.065-0.013-16.667%131.000133.00021/12/2026
60285華虹法興六九牛E1.320-0.030-2.222%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.380-0.050-3.497%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.770-0.060-7.229%88.20090.00016/11/2026
60841華虹法興六九牛F1.300-0.030-2.256%34.70036.50029/09/2026
60877華虹摩通六十牛A0.780-0.050-6.024%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.800-0.050-5.882%85.00087.00009/11/2026
61016華虹法興六甲牛A0.780-0.040-4.878%87.00088.80030/11/2026
61088華虹法巴六七牛E1.1300.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.760-0.050-6.173%87.90089.90030/09/2026
61245華虹法興六乙牛I0.076-0.012-13.636%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.435-0.085-16.346%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.520-0.060-10.345%113.800115.80031/12/2026
61470華虹法興六九牛G1.280-0.030-2.290%37.20039.00028/09/2026
61554華虹摩通六九牛B1.260-0.050-3.817%37.20039.00011/09/2026
61609華虹法興六乙牛D0.086-0.014-14.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.720-0.060-7.692%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.760-0.050-6.173%91.00093.00031/12/2026
61766華虹法巴六十牛I0.405-0.070-14.737%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.107-0.012-10.084%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.425-0.070-14.141%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.094-0.012-11.321%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.114-0.012-9.524%107.200109.00013/11/2026
62447華虹摩通六十牛B0.680-0.050-6.849%96.20098.00009/10/2026
62451華虹法巴六七牛F0.960-0.050-4.950%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.660-0.060-8.333%98.200100.00015/10/2026
62671華虹法巴六十牛J0.475-0.065-12.037%116.000118.00030/10/2026
62680華虹法巴六乙牛A0.0480.0000.000%141.000143.00031/12/2026
62715華虹法巴六十牛B0.670-0.060-8.219%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.510-0.070-12.069%113.200115.00020/11/2026
62877華虹法興六甲牛B0.650-0.050-7.143%100.000101.80027/11/2026
63090華虹瑞銀七一牛C0.1400.0000.000%136.200138.00008/01/2027
63177華虹匯豐六甲牛D0.720-0.060-7.692%93.00095.00016/11/2026
63196華虹法興六甲牛G0.102-0.012-10.526%113.200115.00024/11/2026
63198華虹法興六乙牛E0.123-0.011-8.209%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.430-0.060-12.245%121.200123.00013/11/2026
63379華虹法興七二牛D0.0620.0000.000%133.200135.00025/02/2027
63525華虹法興六九牛C1.420-0.020-1.389%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.071-0.014-16.471%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.290-0.050-3.731%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.091-0.012-11.650%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.087-0.014-13.861%120.000122.00009/11/2026
64181華虹法興六八牛C0.980-0.030-2.970%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.250-0.040-3.101%39.20041.00021/12/2026
64930華虹法巴六七牛G0.880-0.060-6.383%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.280-0.050-3.759%38.20040.00030/12/2026
65060華虹摩通六九牛D1.230-0.060-4.651%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.940-0.040-4.082%71.00073.00017/08/2026
65772華虹法興六八牛D0.920-0.030-3.158%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.910-0.040-4.211%75.20077.20031/12/2026
66055華虹摩通六十牛C0.590-0.060-9.231%104.200106.00009/10/2026
67976華虹法巴六十牛E0.620-0.060-8.824%101.000103.00030/10/2026
68528華虹法興六八牛A1.110-0.020-1.770%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.650-0.050-7.143%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.070-0.040-3.604%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.610-0.050-7.576%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.074+0.013+21.311%201.800200.00019/12/2028
60504華虹法興八甲熊C0.088+0.011+14.286%209.800208.00029/11/2028
60752華虹法巴八八熊L0.084+0.009+12.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.072+0.012+20.000%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.054+0.012+28.571%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.101+0.011+12.222%218.000215.00006/11/2028
61096華虹法興八甲熊D0.054+0.012+28.571%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.206+0.065+46.099%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.050+0.012+31.579%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.065+0.012+22.642%198.000195.00020/11/2028
62853華虹摩通八十熊D0.0000.000%171.800170.00013/10/2028
62984華虹華泰八甲熊C0.0000.000%156.800155.00006/11/2028
62986華虹華泰八乙熊H0.0000.000%181.800180.00018/12/2028
63176華虹瑞銀八甲熊C0.0000.000%166.800165.00016/11/2028
63352華虹匯豐八十熊C0.0320.0000.000%178.000175.00023/10/2028
63454華虹法興八甲熊E0.0000.000%161.800160.00029/11/2028
65957華虹摩通八乙熊E0.123+0.011+9.821%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.123+0.011+9.821%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.158+0.014+9.722%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.125+0.011+9.649%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.134+0.011+8.943%237.000235.00020/11/2028
67147華虹法巴八八熊I0.139+0.009+6.923%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.108+0.013+13.684%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.162+0.014+9.459%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.171+0.012+7.547%258.000255.00013/11/2028
69044華虹法巴八八熊J0.124+0.010+8.772%230.000228.00031/08/2028
69318華虹法興八甲熊A0.168+0.014+9.091%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 13:26
  即時報價更新時間為 22/07/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康