67649 小米匯豐五六牛A (R 牛證)
即時 按盤價 跌0.162 -0.007 (-4.142%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50001小米摩利四十牛C0.600-0.030-4.762%12.10012.50030/10/2024
50077小米摩通五三牛A0.120-0.005-4.000%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.126-0.007-5.263%11.80012.20020/01/2025
50286小米中銀四十牛C0.630-0.030-4.545%11.82012.22031/10/2024
50354小米法巴四甲牛M0.640-0.030-4.478%11.60012.00028/11/2024
50390小米匯豐五六牛B0.133-0.007-5.000%11.60012.00030/06/2025
50444小米摩通四十牛B0.161-0.007-4.167%10.00010.40017/10/2024
50647小米法興四九牛A0.146-0.006-3.947%10.68011.08027/09/2024
50694小米瑞銀四九牛A0.147-0.007-4.545%10.60011.00016/09/2024
51156小米法興四十牛A0.169-0.006-3.429%9.60010.00030/10/2024
51385小米東亞四八牛A0.780-0.030-3.704%10.40010.80020/08/2024
52100小米法興五二牛A0.122-0.006-4.688%12.10012.50027/02/2025
52187小米中銀四乙牛A0.450-0.035-7.217%13.60014.00030/12/2024
52229小米摩利四甲牛A0.450-0.035-7.217%13.60014.00028/11/2024
52276小米法興五一牛B0.101-0.007-6.481%13.10013.50027/01/2025
52303小米法巴四甲牛O0.445-0.015-3.261%13.60014.00028/11/2024
52304小米法巴四甲牛P0.540-0.040-6.897%12.60013.00028/11/2024
52342小米摩通五二牛A0.100-0.006-5.660%13.10013.50014/02/2025
52352小米匯豐五六牛C0.112-0.007-5.882%12.60013.00027/06/2025
52414小米瑞銀五二牛A0.091-0.006-6.186%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.111-0.007-5.932%12.60013.00019/02/2025
52730小米法興四十牛B0.183-0.006-3.175%8.9009.30030/10/2024
52815小米匯豐五三牛A0.091-0.005-5.208%13.60014.00028/03/2025
52962小米花旗五三牛A0.102-0.005-4.673%13.08013.48003/03/2025
53301小米摩通五三牛B0.093-0.006-6.061%13.60014.00014/03/2025
53656小米東亞四乙牛D0.420-0.035-7.692%14.00014.40030/12/2024
53813小米法興五二牛B0.087-0.007-7.447%13.80014.20027/02/2025
53853小米瑞銀四九牛B0.172-0.006-3.371%9.4009.80027/09/2024
54237小米瑞銀五二牛C0.073-0.006-7.595%14.40014.80018/02/2025
54508小米花旗五一牛A0.070-0.005-6.667%14.60015.00002/01/2025
54571小米法巴四甲牛R0.345-0.020-5.479%14.60015.00028/11/2024
54592小米匯豐五二牛A0.070-0.006-7.895%14.60015.00014/02/2025
54603小米花旗四乙牛A0.171-0.007-3.933%9.5009.90002/12/2024
54894小米摩通五四牛A0.075-0.006-7.407%14.40014.80011/04/2025
54929小米法興五一牛C0.070-0.004-5.405%14.60015.00024/01/2025
54977小米摩利五一牛A0.365-0.035-8.750%14.50014.90027/01/2025
55397小米中銀四乙牛C0.345-0.035-9.211%14.60015.00030/12/2024
55729小米法巴五甲牛A0.265-0.035-11.667%15.60016.00027/11/2025
55902小米東亞五三牛A0.068-0.006-8.108%14.80015.20028/03/2025
56042小米瑞銀五一牛C0.055-0.007-11.290%15.20015.60024/01/2025
56094小米中銀四乙牛D0.250-0.030-10.714%15.48015.88030/12/2024
56106小米摩利五二牛B0.056-0.007-11.111%15.40015.80028/02/2025
56142小米法興五二牛C0.053-0.005-8.621%15.40015.80026/02/2025
56204小米摩通五三牛D0.051-0.007-12.069%15.40015.80014/03/2025
56381小米匯豐四十牛A0.143-0.006-4.027%10.88011.28031/10/2024
56400小米摩通四乙牛B0.144-0.007-4.636%10.80011.20013/12/2024
56403小米法興五一牛E0.034-0.007-17.073%16.20016.60028/01/2025
56463小米匯豐五二牛C0.048-0.005-9.434%15.60016.00014/02/2025
56502小米瑞銀五一牛D0.035-0.008-18.605%16.10016.50027/01/2025
56661小米法興四七牛A0.207-0.006-2.817%7.6008.00030/07/2024
56836小米中銀四乙牛E0.164-0.031-15.897%16.26016.66030/12/2024
56851小米花旗四十牛A0.136-0.007-4.895%11.16011.56003/10/2024
56860小米法巴五甲牛B0.0000.000%16.60017.00027/11/2025
56976小米摩通五三牛E0.030-0.006-16.667%16.40016.80014/03/2025
57477小米匯豐五二牛D0.023-0.008-25.806%16.60017.00014/02/2025
57559小米花旗五二牛A0.045-0.005-10.000%15.80016.20003/02/2025
60138小米瑞銀五二牛F0.026-0.006-18.750%16.60017.00006/02/2025
60334小米摩通五四牛C0.040-0.006-13.043%16.00016.40011/04/2025
60564小米匯豐五二牛G0.039-0.007-15.217%16.00016.40014/02/2025
61868小米瑞銀五二牛H0.048-0.006-11.111%15.60016.00027/02/2025
62242小米匯豐五二牛H0.015-0.005-25.000%17.10017.50014/02/2025
62364小米法興五二牛F0.0000.000%17.10017.50028/02/2025
62444小米摩通五三牛F0.0140.0000.000%17.20017.60014/03/2025
62505小米瑞銀五二牛I0.0120.0000.000%17.20017.60020/02/2025
64328小米摩通四十牛A0.205-0.006-2.844%7.7508.15018/10/2024
66549小米瑞銀四甲牛K0.137-0.006-4.196%11.20011.60019/11/2024
66972小米摩利五六牛A0.146-0.006-3.947%11.10011.50030/06/2025
67044小米法興四乙牛C0.137-0.007-4.861%11.20011.60004/12/2024
67153小米瑞銀四乙牛B0.161-0.007-4.167%10.00010.40018/12/2024
67565小米法巴四甲牛I0.740-0.030-3.896%10.60011.00028/11/2024
67649小米匯豐五六牛A0.163-0.006-3.550%10.10010.50027/06/2025
67843小米法巴四甲牛A0.840-0.030-3.448%9.60010.00028/11/2024
67922小米摩通四甲牛A0.860-0.030-3.371%9.4809.88008/11/2024
69304小米摩通四乙牛A0.187-0.006-3.109%8.8009.20013/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56582小米摩利六乙熊A0.052+0.005+10.638%20.90020.50031/12/2026
56693小米瑞銀五乙熊A0.062+0.004+6.897%21.40021.00030/12/2025
57116小米花旗五三熊A0.058+0.006+11.538%20.80020.40003/03/2025
57630小米摩通六四熊A0.077+0.004+5.479%22.40022.00010/04/2026
57637小米瑞銀六乙熊A0.073+0.005+7.353%22.40022.00023/12/2026
57689小米花旗七一熊A0.074+0.004+5.714%22.40022.00004/01/2027
57746小米瑞銀六乙熊B0.090+0.006+7.143%23.40023.00017/12/2026
57804小米匯豐六二熊B0.078+0.005+6.849%22.40022.00003/02/2026
57911小米法巴五甲熊D0.310+0.015+5.085%21.40021.00027/11/2025
57914小米法巴五甲熊E0.0000.000%22.40022.00027/11/2025
58293小米瑞銀六乙熊C0.107+0.004+3.883%24.40024.00021/12/2026
58325小米摩利六乙熊B0.083+0.006+7.792%22.90022.50030/12/2026
58522小米法興六乙熊B0.090+0.007+8.434%23.40023.00030/12/2026
58569小米法巴五甲熊F0.0000.000%20.40020.00027/11/2025
59230小米匯豐五甲熊A0.063+0.004+6.780%21.40021.00004/11/2025
59358小米摩通六乙熊A0.058+0.003+5.455%21.40021.00011/12/2026
59640小米瑞銀六乙熊D0.043+0.004+10.256%20.40020.00016/12/2026
59749小米法興四九熊E0.071+0.004+5.970%21.40021.00025/09/2024
60049小米法巴五甲熊H0.0000.000%19.40019.00027/11/2025
61552小米匯豐六乙熊A0.044+0.004+10.000%20.40020.00011/12/2026
61622小米摩通六乙熊B0.028+0.003+12.000%19.40019.00011/12/2026
61869小米瑞銀六乙熊E0.026+0.005+23.810%19.28018.88024/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 14:42
  即時報價更新時間為 25/06/2024 14:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全