67649 小米匯豐五六牛A (R 牛證)
即時 按盤價 跌0.165 -0.004 (-2.367%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.030+3.45%16/12/2024
     11.28023590小米國君四乙沽A0.0310.00%19/12/2024
     11.28023793小米摩利四乙沽A0.022+10.00%19/12/2024
     11.28023807小米摩通四乙沽A0.025+4.17%19/12/2024
     11.29023777小米匯豐四乙沽A0.022+10.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0160.00%30/12/2024
     11.80020875小米匯豐四六沽A0.0100.00%27/06/2024
19736小米摩利四七購A0.590-3.28%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.0200.00%27/09/2024
     12.98023997小米摩利四乙沽B0.025+13.64%20/12/2024
     12.98024024小米瑞銀四乙沽B0.027+3.85%20/12/2024
     12.98024056小米摩通四乙沽B0.028+7.69%20/12/2024
     12.98024094小米匯豐四乙沽B0.026+8.33%20/12/2024
     13.00023811小米法興四乙沽A0.032+10.34%31/12/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.86024862小米瑞銀四甲沽A0.050+6.38%08/11/2024
     13.86024888小米摩利四甲沽A0.047+6.82%08/11/2024
     13.86025496小米花旗四甲沽A0.049+6.52%08/11/2024
     13.88024732小米星展四甲沽A0.058+9.43%15/11/2024
     14.48024217小米信證四乙沽A0.042+2.44%19/12/2024
     14.50024131小米匯豐四乙沽C0.052+4.00%30/12/2024
     14.52024675小米中銀四乙沽B0.060+9.09%30/12/2024
19683小米法巴四九購A0.640-5.88%03/09/202415.000     
23223小米中銀四九購B0.670-4.29%02/09/202415.020     
23317小米摩通四八購B0.650-5.80%27/08/202415.020     
23412小米瑞銀四八購C0.640-3.03%26/08/202415.120     
     15.13024219小米摩利四九沽A0.031+6.90%27/09/2024
     15.13024276小米瑞銀四九沽A0.033+6.45%27/09/2024
     15.13024649小米法興四九沽A0.033+6.45%27/09/2024
     15.13024725小米國君五五沽A0.146+3.55%27/05/2025
     15.13025006小米匯豐五五沽A0.117+4.46%27/05/2025
     15.13025073小米摩通五五沽A0.117+4.46%27/05/2025
     15.13025096小米摩利五五沽A0.116+2.65%27/05/2025
     15.13025102小米瑞銀五五沽A0.116+2.65%27/05/2025
     15.13025173小米法興五五沽A0.129+4.88%27/05/2025
     15.15024126小米麥銀五六沽A0.1390.00%03/06/2025
     15.15024137小米摩通四十沽A0.035+2.94%07/10/2024
     15.16024655小米花旗四九沽A0.034+13.33%27/09/2024
     15.17025042小米中銀五五沽A0.137+1.48%29/05/2025
20824小米法巴四七購A0.5500.00%03/07/202415.500     
22858小米麥銀四六購A0.4350.00%25/06/202415.520     
22987小米瑞銀四六購A0.5400.00%25/06/202415.520     
23259小米韓投四六購A0.5500.00%25/06/202415.520     
23355小米華泰四六購A0.5400.00%25/06/202415.520     
23436小米匯豐四六購A0.4350.00%25/06/202415.520     
20990小米摩利四八購A0.243-6.54%29/08/202415.800     
21980小米花旗四八購A0.243-4.71%22/08/202415.820     
22826小米瑞銀四八購B0.260-7.14%22/08/202415.820     
23774小米東亞五三購A0.390-4.88%28/03/202516.000     
23178小米花旗四乙購B0.290-1.69%24/12/202416.480     
22007小米法巴五一購B0.290-4.92%03/01/202516.500     
22969小米匯豐四乙購B0.290-6.45%24/12/202416.510     
22872小米星展四乙購A0.335-4.29%24/12/202416.520     
22921小米法興四乙購B0.295-6.35%24/12/202416.520     
22936小米瑞銀四乙購B0.320-5.88%24/12/202416.520     
23407小米摩通四乙購B0.285-8.06%24/12/202416.520     
23425小米國君四乙購B0.295-6.35%24/12/202416.520     
24150小米摩利四乙購A0.290-4.92%16/12/202416.800     
22408小米匯豐四八購A0.138-9.80%09/08/202417.000     
22536小米法巴四八購A0.131-13.25%02/08/202417.000     
22552小米摩通四八購A0.120-12.41%02/08/202417.020     
22573小米摩利四八購B0.127-13.01%02/08/202417.020     
22576小米瑞銀四八購A0.146-10.43%02/08/202417.020     
22637小米法興四八購A0.135-12.34%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.137+3.79%20/12/2024
     17.08025160小米摩利四乙沽C0.136+6.25%20/12/2024
     17.08025165小米匯豐四乙沽D0.140+4.48%20/12/2024
     17.08025166小米瑞銀四乙沽C0.138+5.34%20/12/2024
     17.08025181小米信證四乙沽B0.144+5.11%20/12/2024
     17.08025235小米摩通四乙沽C0.138+4.55%20/12/2024
     17.08025267小米國君四乙沽B0.145+5.07%20/12/2024
     17.10025032小米法興四乙沽B0.149+4.93%31/12/2024
23993小米麥銀五六購A0.345-4.17%30/06/202518.100     
21359小米國君四九購B0.110-8.33%25/09/202418.860     
12112小米麥銀四十購A0.099-7.48%03/10/202418.880     
20993小米法巴四十購A0.109-8.40%03/10/202418.880     
20972小米匯豐四九購A0.102-11.30%25/09/202418.890     
16203小米法興四九購A0.103-7.21%26/09/202418.900     
19659小米花旗四九購A0.095-10.38%25/09/202418.900     
19694小米瑞銀四九購A0.095-8.65%25/09/202418.900     
19718小米摩通四九購A0.092-10.68%25/09/202418.900     
20973小米國君四九購A0.108-5.26%25/09/202418.900     
21082小米中銀四九購A0.101-9.01%30/09/202418.900     
21116小米高盛四九購A0.106-1.85%25/09/202418.900     
21162小米星展四九購A0.121-5.47%25/09/202418.900     
21218小米華泰四九購A0.094-10.48%25/09/202418.900     
21236小米摩利四九購A0.086-11.34%16/09/202419.000     
24215小米信證五一購A0.149-6.87%10/01/202519.780     
21123小米法巴五一購A0.146-6.41%03/01/202519.800     
22682小米匯豐四乙購A0.146-7.01%24/12/202419.810     
21320小米國君四乙購A0.162-6.36%24/12/202419.820     
21343小米摩通四乙購A0.139-5.44%24/12/202419.820     
21348小米瑞銀四乙購A0.140-7.89%24/12/202419.820     
21354小米法興四乙購A0.142-5.33%24/12/202419.820     
21593小米花旗四乙購A0.143-8.92%24/12/202419.820     
24090小米韓投四乙購A0.140-5.41%24/12/202419.820     
24190小米中銀五一購A0.139-6.08%02/01/202519.820     
24378小米高盛四乙購A0.144-4.64%24/12/202419.820     
24894小米摩利四乙購B0.128-6.57%10/12/202420.000     
22186小米法巴五七購A0.201-3.83%03/07/202521.000     
22466小米摩利五六購A0.182-5.70%25/06/202521.050     
22882小米瑞銀五六購A0.187-6.50%25/06/202521.050     
25804小米花旗五六購A0.189-6.44%25/06/202521.050     
25004小米麥銀五四購A0.120-8.40%01/04/202522.880     
25690小米法巴五四購A0.116-6.45%02/04/202522.880     
25812小米匯豐五三購A0.123-6.11%31/03/202522.930     
25016小米中銀五三購A0.105-4.55%31/03/202523.480     
25266小米國君五三購A0.128-5.19%24/03/202523.530     
25876小米瑞銀五三購B0.00%24/03/202523.530     
25176小米花旗四乙購C0.062-8.82%30/12/202423.600     
25309小米匯豐四乙購C0.058-9.38%19/12/202423.650     
25322小米法興四乙購C0.063-4.55%19/12/202423.650     
25339小米華泰四乙購A0.058-4.92%19/12/202423.650     
25368小米摩通四乙購C0.058-10.77%19/12/202423.650     
25395小米瑞銀四乙購C0.058-6.45%19/12/202423.650     
25450小米星展四乙購B0.063-5.97%19/12/202423.650     
25456小米摩利四乙購C0.055-11.29%19/12/202423.650     
25000小米信證五五購A0.122-7.58%30/05/202523.800     
25762小米瑞銀五五購A0.128-6.57%23/05/202523.850     
25071小米韓投五三購A0.116-5.69%31/03/202523.880     
25119小米摩通五三購A0.092-7.07%05/03/202523.880     
25221小米瑞銀五三購A0.079-9.20%03/03/202524.880     
25338小米摩利五二購A0.074-6.33%24/02/202524.930     
25499小米花旗五二購A0.075-6.25%24/02/202524.930     
25895小米匯豐五二購A0.00%24/02/202524.930     
24903小米法巴五甲購A0.166-4.60%04/11/202525.000     
25202小米中銀五六購B0.087-4.40%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2024 13:33
  即時報價更新時間為 25/06/2024 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全