11022 納指摩利六六購Ａ (認購證)
按盤價 
0.163 +0.002 (+1.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.161 | 0 | 26.729 | |||||
| 06/05/2026 | 0.127 | 10,000 | 27.613 | 10,000 | 0.124 | |||
| 05/05/2026 | 0.092 | 0 | 24.426 | |||||
| 04/05/2026 | 0.095 | 0 | 24.078 | |||||
| 30/04/2026 | 0.069 | 0 | 23.118 | |||||
| 29/04/2026 | 0.064 | 0 | 23.302 | |||||
| 28/04/2026 | 0.070 | 0 | 21.682 | |||||
| 27/04/2026 | 0.078 | 20,000 | 23.131 | 20,000 | 0.082 | |||
| 24/04/2026 | 0.059 | 290,000 | 23.249 | 290,000 | 0.059 | |||
| 23/04/2026 | 0.056 | 1,440,000 | 21.054 | 1,160,000 | 0.053 | 280,000 | 0.056 | |
| 22/04/2026 | 0.050 | 0 | 23.304 | |||||
| 21/04/2026 | 0.051 | 130,000 | 22.474 | 10,000 | 0.051 | 120,000 | 0.050 | |
| 20/04/2026 | 0.048 | 30,000 | 20.950 | 30,000 | 0.047 | |||
| 17/04/2026 | 0.038 | 0 | 20.661 | |||||
| 16/04/2026 | 0.038 | 340,000 | 21.384 | 340,000 | 0.038 | |||
| 15/04/2026 | 0.023 | 680,000 | 19.631 | 420,000 | 0.021 | 260,000 | 0.024 | |
| 14/04/2026 | 0.016 | 270,000 | 19.960 | 270,000 | 0.015 | |||
| 13/04/2026 | 0.013 | 0 | 20.117 | |||||
| 10/04/2026 | 0.013 | 100,000 | 19.834 | 100,000 | 0.014 | |||
| 09/04/2026 | 0.014 | 0 | 21.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
