11022 納指摩利六六購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.024 | 0 | 1,120,000 | 1.400 | |||||
| 11/03/2026 | 0.026 | 1,020,000 | 1,120,000 | 1.400 | 1,020,000 | 0.027 | |||
| 10/03/2026 | 0.026 | 20,000 | 100,000 | 0.125 | 20,000 | 0.025 | |||
| 09/03/2026 | 0.023 | 0 | 80,000 | 0.100 | |||||
| 06/03/2026 | 0.026 | 0 | 80,000 | 0.100 | |||||
| 05/03/2026 | 0.024 | 0 | 80,000 | 0.100 | |||||
| 04/03/2026 | 0.020 | 10,000 | 80,000 | 0.100 | 10,000 | 0.019 | |||
| 03/03/2026 | 0.023 | 60,000 | 70,000 | 0.088 | 50,000 | 0.023 | 10,000 | 0.023 | |
| 02/03/2026 | 0.021 | 20,000 | 110,000 | 0.137 | 20,000 | 0.025 | |||
| 27/02/2026 | 0.031 | 120,000 | 90,000 | 0.112 | 100,000 | 0.030 | 20,000 | 0.031 | |
| 26/02/2026 | 0.039 | 20,000 | 170,000 | 0.213 | 20,000 | 0.038 | |||
| 25/02/2026 | 0.033 | 0 | 190,000 | 0.238 | |||||
| 24/02/2026 | 0.031 | 0 | 190,000 | 0.238 | |||||
| 23/02/2026 | 0.033 | 0 | 190,000 | 0.238 | |||||
| 20/02/2026 | 0.034 | 20,000 | 190,000 | 0.238 | 20,000 | 0.035 | |||
| 16/02/2026 | 0.034 | 0 | 170,000 | 0.213 | |||||
| 13/02/2026 | 0.032 | 120,000 | 170,000 | 0.213 | 120,000 | 0.033 | |||
| 12/02/2026 | 0.047 | 20,000 | 290,000 | 0.363 | 20,000 | 0.047 | |||
| 11/02/2026 | 0.045 | 0 | 270,000 | 0.338 | |||||
| 10/02/2026 | 0.048 | 0 | 270,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
