11022 納指摩利六六購Ａ (認購證)
按盤價 
0.163 +0.002 (+1.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.161 | 0 | 10,000 | 0.012 | |||||
| 06/05/2026 | 0.127 | 10,000 | 10,000 | 0.012 | 10,000 | 0.124 | |||
| 05/05/2026 | 0.092 | 0 | 20,000 | 0.025 | |||||
| 04/05/2026 | 0.095 | 0 | 20,000 | 0.025 | |||||
| 30/04/2026 | 0.069 | 0 | 20,000 | 0.025 | |||||
| 29/04/2026 | 0.064 | 0 | 20,000 | 0.025 | |||||
| 28/04/2026 | 0.070 | 0 | 20,000 | 0.025 | |||||
| 27/04/2026 | 0.078 | 20,000 | 20,000 | 0.025 | 20,000 | 0.082 | |||
| 24/04/2026 | 0.059 | 290,000 | 40,000 | 0.050 | 290,000 | 0.059 | |||
| 23/04/2026 | 0.056 | 1,440,000 | 330,000 | 0.413 | 1,160,000 | 0.053 | 280,000 | 0.056 | |
| 22/04/2026 | 0.050 | 0 | 1,210,000 | 1.512 | |||||
| 21/04/2026 | 0.051 | 130,000 | 1,210,000 | 1.512 | 10,000 | 0.051 | 120,000 | 0.050 | |
| 20/04/2026 | 0.048 | 30,000 | 1,100,000 | 1.375 | 30,000 | 0.047 | |||
| 17/04/2026 | 0.038 | 0 | 1,130,000 | 1.412 | |||||
| 16/04/2026 | 0.038 | 340,000 | 1,130,000 | 1.412 | 340,000 | 0.038 | |||
| 15/04/2026 | 0.023 | 680,000 | 1,470,000 | 1.838 | 420,000 | 0.021 | 260,000 | 0.024 | |
| 14/04/2026 | 0.016 | 270,000 | 1,630,000 | 2.038 | 270,000 | 0.015 | |||
| 13/04/2026 | 0.013 | 0 | 1,360,000 | 1.700 | |||||
| 10/04/2026 | 0.013 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.014 | |||
| 09/04/2026 | 0.014 | 0 | 1,260,000 | 1.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
