11038 納指法興六六購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.022 | 60,000 | 19.775 | 60,000 | 0.022 | |||
| 11/03/2026 | 0.024 | 10,000 | 20.259 | 10,000 | 0.024 | |||
| 10/03/2026 | 0.025 | 50,000 | 20.314 | 50,000 | 0.024 | |||
| 09/03/2026 | 0.018 | 2,580,000 | 19.772 | 100,000 | 0.014 | 2,480,000 | 0.017 | |
| 06/03/2026 | 0.027 | 40,000 | 20.139 | 20,000 | 0.027 | 20,000 | 0.027 | |
| 05/03/2026 | 0.025 | 110,000 | 19.179 | 110,000 | 0.026 | |||
| 04/03/2026 | 0.021 | 610,000 | 19.803 | 610,000 | 0.021 | |||
| 03/03/2026 | 0.023 | 60,000 | 18.948 | 50,000 | 0.027 | 10,000 | 0.023 | |
| 02/03/2026 | 0.021 | 900,000 | 18.475 | 900,000 | 0.025 | |||
| 27/02/2026 | 0.032 | 20,000 | 20.532 | 20,000 | 0.032 | |||
| 26/02/2026 | 0.040 | 30,000 | 20.647 | 30,000 | 0.039 | |||
| 25/02/2026 | 0.035 | 350,000 | 21.287 | 350,000 | 0.036 | |||
| 24/02/2026 | 0.032 | 10,000 | 21.810 | 10,000 | 0.032 | |||
| 23/02/2026 | 0.033 | 120,000 | 20.456 | 120,000 | 0.032 | |||
| 20/02/2026 | 0.035 | 310,000 | 21.669 | 310,000 | 0.036 | |||
| 16/02/2026 | 0.036 | 20,000 | 21.809 | 10,000 | 0.035 | 10,000 | 0.036 | |
| 13/02/2026 | 0.033 | 620,000 | 21.090 | 620,000 | 0.036 | |||
| 12/02/2026 | 0.047 | 0 | 21.304 | |||||
| 11/02/2026 | 0.047 | 260,000 | 21.581 | 230,000 | 0.047 | 30,000 | 0.048 | |
| 10/02/2026 | 0.048 | 250,000 | 20.985 | 30,000 | 0.048 | 220,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
