11038 納指法興六六購Ａ (認購證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.146 | 10,000 | 23.449 | 10,000 | 0.136 | |||
| 06/05/2026 | 0.115 | 10,000 | 25.057 | 10,000 | 0.115 | |||
| 05/05/2026 | 0.086 | 270,000 | 23.134 | 270,000 | 0.081 | |||
| 04/05/2026 | 0.090 | 520,000 | 23.019 | 260,000 | 0.086 | 260,000 | 0.091 | |
| 30/04/2026 | 0.064 | 290,000 | 22.030 | 20,000 | 0.066 | 270,000 | 0.064 | |
| 29/04/2026 | 0.059 | 0 | 22.194 | |||||
| 28/04/2026 | 0.066 | 40,000 | 20.843 | 30,000 | 0.065 | 10,000 | 0.066 | |
| 27/04/2026 | 0.071 | 240,000 | 21.686 | 240,000 | 0.071 | |||
| 24/04/2026 | 0.054 | 0 | 22.145 | |||||
| 23/04/2026 | 0.051 | 150,000 | 19.975 | 80,000 | 0.050 | 70,000 | 0.054 | |
| 22/04/2026 | 0.046 | 20,000 | 22.372 | 20,000 | 0.045 | |||
| 21/04/2026 | 0.046 | 0 | 21.340 | |||||
| 20/04/2026 | 0.042 | 40,000 | 19.599 | 20,000 | 0.041 | 20,000 | 0.042 | |
| 17/04/2026 | 0.035 | 530,000 | 19.934 | 500,000 | 0.034 | 30,000 | 0.035 | |
| 16/04/2026 | 0.033 | 8,040,000 | 20.147 | 8,010,000 | 0.029 | 30,000 | 0.033 | |
| 15/04/2026 | 0.022 | 100,000 | 19.332 | 100,000 | 0.022 | |||
| 14/04/2026 | 0.015 | 0 | 19.589 | |||||
| 13/04/2026 | 0.012 | 0 | 19.693 | |||||
| 10/04/2026 | 0.012 | 0 | 19.418 | |||||
| 09/04/2026 | 0.012 | 0 | 20.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
