11038 納指法興六六購Ａ (認購證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.146 | 10,000 | 100,000 | 0.143 | 10,000 | 0.136 | |||
| 06/05/2026 | 0.115 | 10,000 | 110,000 | 0.157 | 10,000 | 0.115 | |||
| 05/05/2026 | 0.086 | 270,000 | 100,000 | 0.143 | 270,000 | 0.081 | |||
| 04/05/2026 | 0.090 | 520,000 | 370,000 | 0.529 | 260,000 | 0.086 | 260,000 | 0.091 | |
| 30/04/2026 | 0.064 | 290,000 | 370,000 | 0.529 | 20,000 | 0.066 | 270,000 | 0.064 | |
| 29/04/2026 | 0.059 | 0 | 120,000 | 0.171 | |||||
| 28/04/2026 | 0.066 | 40,000 | 120,000 | 0.171 | 30,000 | 0.065 | 10,000 | 0.066 | |
| 27/04/2026 | 0.071 | 240,000 | 140,000 | 0.200 | 240,000 | 0.071 | |||
| 24/04/2026 | 0.054 | 0 | 380,000 | 0.543 | |||||
| 23/04/2026 | 0.051 | 150,000 | 380,000 | 0.543 | 80,000 | 0.050 | 70,000 | 0.054 | |
| 22/04/2026 | 0.046 | 20,000 | 390,000 | 0.557 | 20,000 | 0.045 | |||
| 21/04/2026 | 0.046 | 0 | 410,000 | 0.586 | |||||
| 20/04/2026 | 0.042 | 40,000 | 410,000 | 0.586 | 20,000 | 0.041 | 20,000 | 0.042 | |
| 17/04/2026 | 0.035 | 530,000 | 410,000 | 0.586 | 500,000 | 0.034 | 30,000 | 0.035 | |
| 16/04/2026 | 0.033 | 8,040,000 | 880,000 | 1.257 | 8,010,000 | 0.029 | 30,000 | 0.033 | |
| 15/04/2026 | 0.022 | 100,000 | 8,860,000 | 12.657 | 100,000 | 0.022 | |||
| 14/04/2026 | 0.015 | 0 | 8,960,000 | 12.800 | |||||
| 13/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 | |||||
| 10/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 | |||||
| 09/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
