11046 納指法興六六沽Ｂ (認沽證)
按盤價 
0.105 +0.016 (+17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.089 | 0 | 33.313 | |||||
| 11/03/2026 | 0.085 | 60,000 | 32.483 | 30,000 | 0.085 | 30,000 | 0.086 | |
| 10/03/2026 | 0.085 | 1,580,000 | 32.453 | 1,370,000 | 0.088 | 210,000 | 0.087 | |
| 09/03/2026 | 0.117 | 1,590,000 | 35.277 | 200,000 | 0.121 | 1,360,000 | 0.121 | |
| 06/03/2026 | 0.078 | 100,000 | 31.040 | 100,000 | 0.078 | |||
| 05/03/2026 | 0.079 | 380,000 | 31.432 | 200,000 | 0.074 | 180,000 | 0.079 | |
| 04/03/2026 | 0.094 | 500,000 | 31.645 | 500,000 | 0.097 | |||
| 03/03/2026 | 0.094 | 0 | 32.924 | |||||
| 02/03/2026 | 0.099 | 330,000 | 33.341 | 30,000 | 0.096 | 300,000 | 0.099 | |
| 27/02/2026 | 0.082 | 0 | 30.782 | |||||
| 26/02/2026 | 0.076 | 50,000 | 31.163 | 50,000 | 0.077 | |||
| 25/02/2026 | 0.087 | 0 | 30.986 | |||||
| 24/02/2026 | 0.095 | 120,000 | 30.681 | 120,000 | 0.095 | |||
| 23/02/2026 | 0.095 | 0 | 32.112 | |||||
| 20/02/2026 | 0.096 | 60,000 | 30.774 | 60,000 | 0.096 | |||
| 16/02/2026 | 0.104 | 0 | 31.056 | |||||
| 13/02/2026 | 0.107 | 350,000 | 30.873 | 150,000 | 0.108 | 200,000 | 0.104 | |
| 12/02/2026 | 0.086 | 0 | 30.381 | |||||
| 11/02/2026 | 0.089 | 0 | 30.347 | |||||
| 10/02/2026 | 0.089 | 150,000 | 30.869 | 150,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
