11046 納指法興六六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.013 | 50,000 | 46.705 | |||||
| 06/05/2026 | 0.014 | 0 | 44.042 | |||||
| 05/05/2026 | 0.014 | 0 | 41.766 | |||||
| 04/05/2026 | 0.014 | 0 | 41.592 | |||||
| 30/04/2026 | 0.014 | 30,000 | 37.415 | 30,000 | 0.014 | |||
| 29/04/2026 | 0.016 | 510,000 | 37.347 | 450,000 | 0.014 | 60,000 | 0.016 | |
| 28/04/2026 | 0.014 | 40,000 | 37.247 | 40,000 | 0.013 | |||
| 27/04/2026 | 0.014 | 30,000 | 36.888 | 30,000 | 0.014 | |||
| 24/04/2026 | 0.018 | 80,000 | 35.414 | 80,000 | 0.019 | |||
| 23/04/2026 | 0.018 | 0 | 35.842 | |||||
| 22/04/2026 | 0.018 | 310,000 | 33.352 | 310,000 | 0.018 | |||
| 21/04/2026 | 0.020 | 20,000 | 34.411 | 20,000 | 0.020 | |||
| 20/04/2026 | 0.022 | 150,000 | 35.312 | 150,000 | 0.022 | |||
| 17/04/2026 | 0.024 | 250,000 | 33.581 | 250,000 | 0.024 | |||
| 16/04/2026 | 0.025 | 1,790,000 | 33.027 | 80,000 | 0.024 | 1,710,000 | 0.025 | |
| 15/04/2026 | 0.030 | 110,000 | 32.540 | 110,000 | 0.030 | |||
| 14/04/2026 | 0.038 | 150,000 | 32.029 | 150,000 | 0.039 | |||
| 13/04/2026 | 0.053 | 20,000 | 33.849 | 20,000 | 0.053 | |||
| 10/04/2026 | 0.051 | 330,000 | 32.488 | 330,000 | 0.051 | |||
| 09/04/2026 | 0.060 | 10,000 | 33.119 | 10,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
