11046 納指法興六六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.013 | 50,000 | 2,600,000 | 3.714 | |||||
| 06/05/2026 | 0.014 | 0 | 2,600,000 | 3.714 | |||||
| 05/05/2026 | 0.014 | 0 | 2,600,000 | 3.714 | |||||
| 04/05/2026 | 0.014 | 0 | 2,600,000 | 3.714 | |||||
| 30/04/2026 | 0.014 | 30,000 | 2,600,000 | 3.714 | 30,000 | 0.014 | |||
| 29/04/2026 | 0.016 | 510,000 | 2,570,000 | 3.671 | 450,000 | 0.014 | 60,000 | 0.016 | |
| 28/04/2026 | 0.014 | 40,000 | 2,960,000 | 4.229 | 40,000 | 0.013 | |||
| 27/04/2026 | 0.014 | 30,000 | 3,000,000 | 4.286 | 30,000 | 0.014 | |||
| 24/04/2026 | 0.018 | 80,000 | 3,030,000 | 4.329 | 80,000 | 0.019 | |||
| 23/04/2026 | 0.018 | 0 | 2,950,000 | 4.214 | |||||
| 22/04/2026 | 0.018 | 310,000 | 2,950,000 | 4.214 | 310,000 | 0.018 | |||
| 21/04/2026 | 0.020 | 20,000 | 3,260,000 | 4.657 | 20,000 | 0.020 | |||
| 20/04/2026 | 0.022 | 150,000 | 3,240,000 | 4.629 | 150,000 | 0.022 | |||
| 17/04/2026 | 0.024 | 250,000 | 3,090,000 | 4.414 | 250,000 | 0.024 | |||
| 16/04/2026 | 0.025 | 1,790,000 | 2,840,000 | 4.057 | 80,000 | 0.024 | 1,710,000 | 0.025 | |
| 15/04/2026 | 0.030 | 110,000 | 1,210,000 | 1.729 | 110,000 | 0.030 | |||
| 14/04/2026 | 0.038 | 150,000 | 1,100,000 | 1.571 | 150,000 | 0.039 | |||
| 13/04/2026 | 0.053 | 20,000 | 1,250,000 | 1.786 | 20,000 | 0.053 | |||
| 10/04/2026 | 0.051 | 330,000 | 1,270,000 | 1.814 | 330,000 | 0.051 | |||
| 09/04/2026 | 0.060 | 10,000 | 940,000 | 1.343 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
