11102 納指摩利六九購Ａ (認購證)
按盤價 
0.400 -0.040 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.440 | 0 | 29.281 | |||||
| 03/06/2026 | 0.455 | 50,000 | 29.773 | 50,000 | 0.450 | |||
| 02/06/2026 | 0.430 | 0 | 28.460 | |||||
| 01/06/2026 | 0.425 | 0 | 29.773 | |||||
| 29/05/2026 | 0.405 | 40,000 | 28.342 | 40,000 | 0.401 | |||
| 28/05/2026 | 0.370 | 80,000 | 27.067 | 70,000 | 0.360 | 10,000 | 0.365 | |
| 27/05/2026 | 0.395 | 770,000 | 29.279 | 770,000 | 0.390 | |||
| 26/05/2026 | 0.350 | 50,000 | 29.434 | 50,000 | 0.350 | |||
| 22/05/2026 | 0.335 | 550,000 | 28.472 | 180,000 | 0.330 | 370,000 | 0.335 | |
| 21/05/2026 | 0.315 | 300,000 | 26.856 | 300,000 | 0.315 | |||
| 20/05/2026 | 0.280 | 500,000 | 27.283 | 500,000 | 0.265 | |||
| 19/05/2026 | 0.290 | 900,000 | 26.667 | 900,000 | 0.290 | |||
| 18/05/2026 | 0.305 | 0 | 26.935 | |||||
| 15/05/2026 | 0.340 | 750,000 | 26.024 | 750,000 | 0.343 | |||
| 14/05/2026 | 0.350 | 20,000 | 28.806 | 20,000 | 0.350 | |||
| 13/05/2026 | 0.320 | 30,000 | 28.311 | 30,000 | 0.320 | |||
| 12/05/2026 | 0.315 | 0 | 25.663 | |||||
| 11/05/2026 | 0.325 | 110,000 | 27.253 | 80,000 | 0.320 | 30,000 | 0.325 | |
| 08/05/2026 | 0.270 | 30,000 | 26.942 | 30,000 | 0.270 | |||
| 07/05/2026 | 0.270 | 130,000 | 26.558 | 80,000 | 0.255 | 50,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
