11102 納指摩利六九購Ａ (認購證)
按盤價 
0.400 -0.040 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.440 | 0 | 50,000 | 0.062 | |||||
| 03/06/2026 | 0.455 | 50,000 | 50,000 | 0.062 | 50,000 | 0.450 | |||
| 02/06/2026 | 0.430 | 0 | 100,000 | 0.125 | |||||
| 01/06/2026 | 0.425 | 0 | 100,000 | 0.125 | |||||
| 29/05/2026 | 0.405 | 40,000 | 100,000 | 0.125 | 40,000 | 0.401 | |||
| 28/05/2026 | 0.370 | 80,000 | 140,000 | 0.175 | 70,000 | 0.360 | 10,000 | 0.365 | |
| 27/05/2026 | 0.395 | 770,000 | 200,000 | 0.250 | 770,000 | 0.390 | |||
| 26/05/2026 | 0.350 | 50,000 | 970,000 | 1.213 | 50,000 | 0.350 | |||
| 22/05/2026 | 0.335 | 550,000 | 920,000 | 1.150 | 180,000 | 0.330 | 370,000 | 0.335 | |
| 21/05/2026 | 0.315 | 300,000 | 730,000 | 0.912 | 300,000 | 0.315 | |||
| 20/05/2026 | 0.280 | 500,000 | 430,000 | 0.538 | 500,000 | 0.265 | |||
| 19/05/2026 | 0.290 | 900,000 | 930,000 | 1.162 | 900,000 | 0.290 | |||
| 18/05/2026 | 0.305 | 0 | 30,000 | 0.038 | |||||
| 15/05/2026 | 0.340 | 750,000 | 30,000 | 0.038 | 750,000 | 0.343 | |||
| 14/05/2026 | 0.350 | 20,000 | 780,000 | 0.975 | 20,000 | 0.350 | |||
| 13/05/2026 | 0.320 | 30,000 | 800,000 | 1.000 | 30,000 | 0.320 | |||
| 12/05/2026 | 0.315 | 0 | 830,000 | 1.038 | |||||
| 11/05/2026 | 0.325 | 110,000 | 830,000 | 1.038 | 80,000 | 0.320 | 30,000 | 0.325 | |
| 08/05/2026 | 0.270 | 30,000 | 880,000 | 1.100 | 30,000 | 0.270 | |||
| 07/05/2026 | 0.270 | 130,000 | 850,000 | 1.062 | 80,000 | 0.255 | 50,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
