13939 美團法巴四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 105.100 | 200,000 | 59.738 | ||||
| 30/05/2024 | 0.010 | 108.900 | 3,030,000 | 56.335 | 3,030,000 | 0.010 | ||
| 29/05/2024 | 0.015 | 112.700 | 0 | 57.974 | ||||
| 28/05/2024 | 0.016 | 119.000 | 0 | 53.387 | ||||
| 27/05/2024 | 0.016 | 118.700 | 3,580,000 | 53.412 | 10,000 | 0.015 | 3,570,000 | 0.016 |
| 24/05/2024 | 0.014 | 116.300 | 70,000 | 53.035 | 70,000 | 0.015 | ||
| 23/05/2024 | 0.018 | 119.500 | 0 | 53.442 | ||||
| 22/05/2024 | 0.021 | 120.600 | 0 | 54.444 | ||||
| 21/05/2024 | 0.023 | 121.400 | 250,000 | 54.934 | 100,000 | 0.023 | 150,000 | 0.024 |
| 20/05/2024 | 0.027 | 124.000 | 5,940,000 | 54.978 | 2,970,000 | 0.025 | 2,970,000 | 0.026 |
| 17/05/2024 | 0.030 | 125.000 | 1,600,000 | 55.183 | 500,000 | 0.032 | 1,100,000 | 0.031 |
| 16/05/2024 | 0.029 | 125.600 | 1,000,000 | 53.931 | 400,000 | 0.030 | 500,000 | 0.030 |
| 14/05/2024 | 0.028 | 121.900 | 600,000 | 56.073 | 300,000 | 0.031 | 300,000 | 0.031 |
| 13/05/2024 | 0.027 | 122.300 | 0 | 54.962 | ||||
| 10/05/2024 | 0.023 | 118.600 | 10,000 | 54.995 | 10,000 | 0.023 | ||
| 09/05/2024 | 0.023 | 117.900 | 0 | 55.369 | ||||
| 08/05/2024 | 0.019 | 113.500 | 0 | 56.038 | ||||
| 07/05/2024 | 0.022 | 115.500 | 0 | 56.283 | ||||
| 06/05/2024 | 0.027 | 120.300 | 70,000 | 55.222 | 40,000 | 0.027 | 30,000 | 0.027 |
| 03/05/2024 | 0.028 | 119.700 | 0 | 55.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
