14590 中聯麥銀五一購Ａ (認購證)
按盤價 
0.011 -0.012 (-52.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.023 | 7.210 | 780,000 | 37.141 | 90,000 | 0.020 | 690,000 | 0.025 |
| 18/12/2024 | 0.017 | 7.130 | 700,000 | 34.846 | 400,000 | 0.017 | 300,000 | 0.023 |
| 17/12/2024 | 0.011 | 7.020 | 50,000 | 32.963 | 50,000 | 0.011 | ||
| 16/12/2024 | 0.012 | 6.930 | 0 | 37.302 | ||||
| 13/12/2024 | 0.012 | 6.750 | 0 | 42.022 | ||||
| 12/12/2024 | 0.012 | 6.890 | 400,000 | 35.281 | 400,000 | 0.012 | ||
| 11/12/2024 | 0.013 | 6.770 | 0 | 40.426 | ||||
| 10/12/2024 | 0.013 | 6.710 | 0 | 41.923 | ||||
| 09/12/2024 | 0.013 | 6.820 | 0 | 36.771 | ||||
| 06/12/2024 | 0.013 | 6.660 | 280,000 | 40.539 | 180,000 | 0.013 | ||
| 05/12/2024 | 0.011 | 6.610 | 0 | 39.386 | ||||
| 04/12/2024 | 0.011 | 6.600 | 450,000 | 39.042 | 450,000 | 0.011 | ||
| 03/12/2024 | 0.010 | 6.500 | 0 | 40.532 | ||||
| 02/12/2024 | 0.010 | 6.450 | 50,000 | 41.487 | ||||
| 29/11/2024 | 0.012 | 6.480 | 0 | 40.898 | ||||
| 28/11/2024 | 0.012 | 6.420 | 330,000 | 42.198 | 330,000 | 0.012 | ||
| 27/11/2024 | 0.014 | 6.560 | 0 | 39.192 | ||||
| 26/11/2024 | 0.014 | 6.420 | 0 | 43.091 | ||||
| 25/11/2024 | 0.017 | 6.430 | 0 | 45.035 | ||||
| 22/11/2024 | 0.020 | 6.470 | 0 | 44.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
