14590 中聯麥銀五一購Ａ (認購證)
按盤價 
0.011 -0.012 (-52.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.023 | 7.210 | 780,000 | 7,190,000 | 18.115 | 90,000 | 0.020 | 690,000 | 0.025 |
| 18/12/2024 | 0.017 | 7.130 | 700,000 | 6,590,000 | 16.604 | 400,000 | 0.017 | 300,000 | 0.023 |
| 17/12/2024 | 0.011 | 7.020 | 50,000 | 6,690,000 | 16.856 | 50,000 | 0.011 | ||
| 16/12/2024 | 0.012 | 6.930 | 0 | 6,740,000 | 16.982 | ||||
| 13/12/2024 | 0.012 | 6.750 | 0 | 6,740,000 | 16.982 | ||||
| 12/12/2024 | 0.012 | 6.890 | 400,000 | 6,740,000 | 16.982 | 400,000 | 0.012 | ||
| 11/12/2024 | 0.013 | 6.770 | 0 | 7,140,000 | 17.989 | ||||
| 10/12/2024 | 0.013 | 6.710 | 0 | 7,140,000 | 17.989 | ||||
| 09/12/2024 | 0.013 | 6.820 | 0 | 7,140,000 | 17.989 | ||||
| 06/12/2024 | 0.013 | 6.660 | 280,000 | 7,140,000 | 17.989 | 180,000 | 0.013 | ||
| 05/12/2024 | 0.011 | 6.610 | 0 | 7,320,000 | 18.443 | ||||
| 04/12/2024 | 0.011 | 6.600 | 450,000 | 7,320,000 | 18.443 | 450,000 | 0.011 | ||
| 03/12/2024 | 0.010 | 6.500 | 0 | 7,770,000 | 19.577 | ||||
| 02/12/2024 | 0.010 | 6.450 | 50,000 | 7,770,000 | 19.577 | ||||
| 29/11/2024 | 0.012 | 6.480 | 0 | 7,770,000 | 19.577 | ||||
| 28/11/2024 | 0.012 | 6.420 | 330,000 | 7,770,000 | 19.577 | 330,000 | 0.012 | ||
| 27/11/2024 | 0.014 | 6.560 | 0 | 8,100,000 | 20.408 | ||||
| 26/11/2024 | 0.014 | 6.420 | 0 | 8,100,000 | 20.408 | ||||
| 25/11/2024 | 0.017 | 6.430 | 0 | 8,100,000 | 20.408 | ||||
| 22/11/2024 | 0.020 | 6.470 | 0 | 8,100,000 | 20.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
