15927 聯想國君六六購Ａ (認購證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.087 | 11.860 | 0 | 39.765 | ||||
| 28/04/2026 | 0.089 | 11.830 | 0 | 41.476 | ||||
| 27/04/2026 | 0.107 | 12.120 | 88,000 | 41.207 | ||||
| 24/04/2026 | 0.100 | 12.000 | 22,000 | 40.400 | 2,000 | 0.100 | ||
| 23/04/2026 | 0.077 | 11.640 | 100,000 | 38.976 | ||||
| 22/04/2026 | 0.079 | 11.630 | 1,258,000 | 39.981 | 1,228,000 | 0.077 | ||
| 21/04/2026 | 0.048 | 11.000 | 0 | 39.194 | ||||
| 20/04/2026 | 0.059 | 11.210 | 30,000 | 39.919 | ||||
| 17/04/2026 | 0.065 | 11.300 | 442,000 | 39.905 | 382,000 | 0.065 | ||
| 16/04/2026 | 0.056 | 11.100 | 500,000 | 39.678 | ||||
| 15/04/2026 | 0.035 | 10.580 | 0 | 38.747 | ||||
| 14/04/2026 | 0.033 | 10.430 | 10,000 | 40.210 | ||||
| 13/04/2026 | 0.024 | 10.070 | 0 | 40.528 | ||||
| 10/04/2026 | 0.024 | 10.110 | 0 | 38.985 | ||||
| 09/04/2026 | 0.022 | 9.880 | 0 | 41.174 | ||||
| 08/04/2026 | 0.027 | 10.120 | 54,000 | 40.333 | ||||
| 02/04/2026 | 0.020 | 9.690 | 282,000 | 40.900 | 282,000 | 0.020 | ||
| 01/04/2026 | 0.014 | 9.500 | 0 | 38.615 | ||||
| 31/03/2026 | 0.014 | 9.150 | 0 | 43.514 | ||||
| 30/03/2026 | 0.015 | 9.230 | 0 | 43.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
