15927 聯想國君六六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.020 | 9.370 | 0 | 10,096,000 | 14.423 | ||||
| 12/03/2026 | 0.023 | 9.560 | 0 | 10,096,000 | 14.423 | ||||
| 11/03/2026 | 0.023 | 9.650 | 0 | 10,096,000 | 14.423 | ||||
| 10/03/2026 | 0.020 | 9.460 | 240,000 | 10,096,000 | 14.423 | 70,000 | 0.018 | ||
| 09/03/2026 | 0.017 | 9.120 | 110,000 | 10,166,000 | 14.523 | ||||
| 06/03/2026 | 0.022 | 9.410 | 304,000 | 10,166,000 | 14.523 | 304,000 | 0.022 | ||
| 05/03/2026 | 0.020 | 9.220 | 68,000 | 10,470,000 | 14.957 | 68,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 9.240 | 0 | 10,538,000 | 15.054 | ||||
| 03/03/2026 | 0.023 | 9.370 | 0 | 10,538,000 | 15.054 | ||||
| 02/03/2026 | 0.025 | 9.470 | 18,000 | 10,538,000 | 15.054 | ||||
| 27/02/2026 | 0.030 | 9.730 | 102,000 | 10,538,000 | 15.054 | 98,000 | 0.029 | ||
| 26/02/2026 | 0.030 | 9.610 | 0 | 10,636,000 | 15.194 | ||||
| 25/02/2026 | 0.030 | 9.580 | 70,000 | 10,636,000 | 15.194 | 70,000 | 0.030 | ||
| 24/02/2026 | 0.028 | 9.530 | 36,000 | 10,706,000 | 15.294 | ||||
| 23/02/2026 | 0.027 | 9.370 | 610,000 | 10,706,000 | 15.294 | 50,000 | 0.027 | ||
| 20/02/2026 | 0.023 | 9.220 | 10,000 | 10,756,000 | 15.366 | ||||
| 16/02/2026 | 0.025 | 9.300 | 0 | 10,756,000 | 15.366 | ||||
| 13/02/2026 | 0.025 | 9.260 | 100,000 | 10,756,000 | 15.366 | ||||
| 12/02/2026 | 0.022 | 9.000 | 550,000 | 10,756,000 | 15.366 | ||||
| 11/02/2026 | 0.031 | 9.430 | 940,000 | 10,756,000 | 15.366 | 432,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
