16859 海通摩通四乙購Ａ (認購證)
按盤價 
0.112 -0.029 (-20.567%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.141 | 6.910 | 80,000 | 126.252 | 40,000 | 0.141 | 40,000 | 0.141 |
| 18/12/2024 | 0.160 | 6.900 | 80,000 | 141.083 | 40,000 | 0.163 | 40,000 | 0.165 |
| 17/12/2024 | 0.177 | 6.920 | 240,000 | 149.777 | 120,000 | 0.181 | 120,000 | 0.178 |
| 16/12/2024 | 0.190 | 6.930 | 80,000 | 155.478 | 40,000 | 0.190 | 40,000 | 0.191 |
| 13/12/2024 | 0.203 | 6.910 | 0 | 154.676 | ||||
| 12/12/2024 | 0.239 | 7.070 | 0 | 163.974 | ||||
| 11/12/2024 | 0.265 | 7.080 | 0 | 179.472 | ||||
| 10/12/2024 | 0.280 | 7.130 | 0 | 181.852 | ||||
| 09/12/2024 | 0.290 | 7.290 | 0 | 169.566 | ||||
| 06/12/2024 | 0.285 | 7.080 | 0 | 174.572 | ||||
| 05/12/2024 | 0.295 | 7.110 | 0 | 175.484 | ||||
| 04/12/2024 | 0.305 | 7.100 | 0 | 179.929 | ||||
| 03/12/2024 | 0.310 | 7.100 | 0 | 180.017 | ||||
| 02/12/2024 | 0.310 | 7.060 | 0 | 180.244 | ||||
| 29/11/2024 | 0.305 | 6.920 | 0 | 179.545 | ||||
| 28/11/2024 | 0.300 | 6.740 | 0 | 187.770 | ||||
| 27/11/2024 | 0.300 | 6.770 | 6,000 | 182.624 | 6,000 | 0.290 | ||
| 26/11/2024 | 0.300 | 6.640 | 0 | 189.919 | ||||
| 25/11/2024 | 0.315 | 6.690 | 0 | 192.768 | ||||
| 22/11/2024 | 0.330 | 6.790 | 0 | 186.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
