16859 海通摩通四乙購Ａ (認購證)
按盤價 
0.112 -0.029 (-20.567%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.141 | 6.910 | 80,000 | 12,000 | 0.015 | 40,000 | 0.141 | 40,000 | 0.141 |
| 18/12/2024 | 0.160 | 6.900 | 80,000 | 12,000 | 0.015 | 40,000 | 0.163 | 40,000 | 0.165 |
| 17/12/2024 | 0.177 | 6.920 | 240,000 | 12,000 | 0.015 | 120,000 | 0.181 | 120,000 | 0.178 |
| 16/12/2024 | 0.190 | 6.930 | 80,000 | 12,000 | 0.015 | 40,000 | 0.190 | 40,000 | 0.191 |
| 13/12/2024 | 0.203 | 6.910 | 0 | 12,000 | 0.015 | ||||
| 12/12/2024 | 0.239 | 7.070 | 0 | 12,000 | 0.015 | ||||
| 11/12/2024 | 0.265 | 7.080 | 0 | 12,000 | 0.015 | ||||
| 10/12/2024 | 0.280 | 7.130 | 0 | 12,000 | 0.015 | ||||
| 09/12/2024 | 0.290 | 7.290 | 0 | 12,000 | 0.015 | ||||
| 06/12/2024 | 0.285 | 7.080 | 0 | 12,000 | 0.015 | ||||
| 05/12/2024 | 0.295 | 7.110 | 0 | 12,000 | 0.015 | ||||
| 04/12/2024 | 0.305 | 7.100 | 0 | 12,000 | 0.015 | ||||
| 03/12/2024 | 0.310 | 7.100 | 0 | 12,000 | 0.015 | ||||
| 02/12/2024 | 0.310 | 7.060 | 0 | 12,000 | 0.015 | ||||
| 29/11/2024 | 0.305 | 6.920 | 0 | 12,000 | 0.015 | ||||
| 28/11/2024 | 0.300 | 6.740 | 0 | 12,000 | 0.015 | ||||
| 27/11/2024 | 0.300 | 6.770 | 6,000 | 12,000 | 0.015 | 6,000 | 0.290 | ||
| 26/11/2024 | 0.300 | 6.640 | 0 | 18,000 | 0.022 | ||||
| 25/11/2024 | 0.315 | 6.690 | 0 | 18,000 | 0.022 | ||||
| 22/11/2024 | 0.330 | 6.790 | 0 | 18,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
