16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 12.020 | 8,960,000 | 58.328 | 4,520,000 | 0.075 | 4,440,000 | 0.074 |
| 04/03/2026 | 0.069 | 12.260 | 14,612,000 | 55.333 | 6,796,000 | 0.070 | 7,466,000 | 0.070 |
| 03/03/2026 | 0.081 | 12.430 | 18,424,000 | 57.518 | 9,206,000 | 0.090 | 9,206,000 | 0.090 |
| 02/03/2026 | 0.109 | 13.050 | 19,728,000 | 58.316 | 9,852,000 | 0.105 | 9,864,000 | 0.105 |
| 27/02/2026 | 0.113 | 13.120 | 8,528,000 | 57.742 | 4,264,000 | 0.111 | 4,264,000 | 0.110 |
| 26/02/2026 | 0.113 | 13.120 | 16,470,000 | 57.448 | 8,242,000 | 0.127 | 8,216,000 | 0.127 |
| 25/02/2026 | 0.141 | 13.700 | 3,300,000 | 57.291 | 1,638,000 | 0.148 | 1,650,000 | 0.148 |
| 24/02/2026 | 0.145 | 13.710 | 6,506,000 | 58.164 | 3,238,000 | 0.146 | 3,268,000 | 0.146 |
| 23/02/2026 | 0.176 | 14.260 | 2,586,000 | 58.422 | 1,290,000 | 0.190 | 1,296,000 | 0.190 |
| 20/02/2026 | 0.179 | 14.280 | 3,052,000 | 58.199 | 1,520,000 | 0.180 | 1,520,000 | 0.178 |
| 16/02/2026 | 0.176 | 14.180 | 3,498,000 | 57.931 | 1,720,000 | 0.164 | 1,748,000 | 0.164 |
| 13/02/2026 | 0.165 | 13.910 | 5,040,000 | 58.311 | 2,470,000 | 0.189 | 2,570,000 | 0.189 |
| 12/02/2026 | 0.198 | 14.470 | 5,916,000 | 58.621 | 2,958,000 | 0.201 | 2,958,000 | 0.200 |
| 11/02/2026 | 0.207 | 14.650 | 3,508,000 | 57.864 | 1,744,000 | 0.208 | 1,758,000 | 0.207 |
| 10/02/2026 | 0.196 | 14.470 | 5,016,000 | 57.501 | 2,508,000 | 0.198 | 2,508,000 | 0.198 |
| 09/02/2026 | 0.192 | 14.400 | 3,440,000 | 57.260 | 1,720,000 | 0.191 | 1,720,000 | 0.190 |
| 06/02/2026 | 0.175 | 14.000 | 2,980,000 | 58.170 | 1,490,000 | 0.171 | 1,490,000 | 0.170 |
| 05/02/2026 | 0.172 | 13.930 | 10,020,000 | 58.166 | 5,010,000 | 0.182 | 5,010,000 | 0.182 |
| 04/02/2026 | 0.189 | 14.240 | 2,400,000 | 57.897 | 1,200,000 | 0.189 | 1,200,000 | 0.187 |
| 03/02/2026 | 0.179 | 14.040 | 3,620,000 | 57.951 | 1,800,000 | 0.162 | 1,820,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
