16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.018 | 10.630 | 0 | ||||||
| 29/04/2026 | 0.018 | 10.960 | 0 | 392,000 | 0.980 | ||||
| 28/04/2026 | 0.018 | 10.870 | 0 | 392,000 | 0.980 | ||||
| 27/04/2026 | 0.018 | 11.030 | 0 | 392,000 | 0.980 | ||||
| 24/04/2026 | 0.018 | 10.910 | 0 | 392,000 | 0.980 | ||||
| 23/04/2026 | 0.018 | 10.900 | 0 | 392,000 | 0.980 | ||||
| 22/04/2026 | 0.018 | 11.310 | 60,000 | 392,000 | 0.980 | 60,000 | 0.018 | ||
| 21/04/2026 | 0.023 | 11.810 | 200,000 | 332,000 | 0.830 | 200,000 | 0.021 | ||
| 20/04/2026 | 0.021 | 11.700 | 84,000 | 532,000 | 1.330 | 84,000 | 0.020 | ||
| 17/04/2026 | 0.020 | 11.440 | 0 | 616,000 | 1.540 | ||||
| 16/04/2026 | 0.020 | 11.430 | 0 | 616,000 | 1.540 | ||||
| 15/04/2026 | 0.020 | 11.360 | 0 | 616,000 | 1.540 | ||||
| 14/04/2026 | 0.020 | 11.140 | 0 | 616,000 | 1.540 | ||||
| 13/04/2026 | 0.022 | 11.250 | 0 | 616,000 | 1.540 | ||||
| 10/04/2026 | 0.025 | 11.520 | 2,200,000 | 616,000 | 1.540 | 1,100,000 | 0.026 | 1,100,000 | 0.025 |
| 09/04/2026 | 0.026 | 11.470 | 1,800,000 | 616,000 | 1.540 | 900,000 | 0.030 | 900,000 | 0.029 |
| 08/04/2026 | 0.033 | 11.780 | 6,928,000 | 616,000 | 1.540 | 3,904,000 | 0.035 | 3,024,000 | 0.034 |
| 02/04/2026 | 0.026 | 11.210 | 0 | 1,496,000 | 3.740 | ||||
| 01/04/2026 | 0.026 | 11.250 | 2,210,000 | 1,496,000 | 3.740 | 1,110,000 | 0.024 | 1,100,000 | 0.024 |
| 31/03/2026 | 0.023 | 10.880 | 0 | 1,506,000 | 3.765 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
