17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.830 -0.130 (-13.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 27.380 | 0 | 37.213 | |||||
| 15/12/2025 | 28.560 | 0 | 43.873 | 190,000 | 0.988 | |||
| 12/12/2025 | 28.300 | 0 | 41.599 | 60,000 | 0.940 | |||
| 11/12/2025 | 26.820 | 0 | 44.756 | |||||
| 10/12/2025 | 27.140 | 0 | 37.073 | |||||
| 09/12/2025 | 26.900 | 0 | 47.787 | |||||
| 08/12/2025 | 28.060 | 0 | 44.743 | |||||
| 05/12/2025 | 28.220 | 0 | 40.298 | |||||
| 04/12/2025 | 26.760 | 0 | 40.605 | |||||
| 03/12/2025 | 26.320 | 0 | 44.771 | |||||
| 02/12/2025 | 27.300 | 0 | 45.305 | |||||
| 01/12/2025 | 27.120 | 0 | 39.141 | 250,000 | 0.820 | |||
| 28/11/2025 | 26.860 | 0 | 46.680 | |||||
| 27/11/2025 | 27.320 | 0 | 46.571 | 110,000 | 0.888 | |||
| 26/11/2025 | 26.740 | 0 | 46.501 | 100,000 | 0.830 | |||
| 25/11/2025 | 26.700 | 0 | 42.000 | 400,000 | 0.808 | |||
| 24/11/2025 | 26.120 | 0 | 41.978 | |||||
| 21/11/2025 | 25.880 | 0 | 45.943 | 200,000 | 0.775 | |||
| 20/11/2025 | 26.900 | 0 | 44.267 | 1,000,000 | 0.830 | |||
| 19/11/2025 | 26.680 | 0 | 46.111 | 840,000 | 0.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
