17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.830 -0.130 (-13.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 27.380 | 0 | |||||||
| 15/12/2025 | 28.560 | 0 | 8,070,000 | 10.090 | 190,000 | 0.988 | |||
| 12/12/2025 | 28.300 | 0 | 7,880,000 | 9.850 | 60,000 | 0.940 | |||
| 11/12/2025 | 26.820 | 0 | 7,820,000 | 9.780 | |||||
| 10/12/2025 | 27.140 | 0 | 7,820,000 | 9.780 | |||||
| 09/12/2025 | 26.900 | 0 | 7,820,000 | 9.780 | |||||
| 08/12/2025 | 28.060 | 0 | 7,820,000 | 9.780 | |||||
| 05/12/2025 | 28.220 | 0 | 7,820,000 | 9.780 | |||||
| 04/12/2025 | 26.760 | 0 | 7,820,000 | 9.780 | |||||
| 03/12/2025 | 26.320 | 0 | 7,820,000 | 9.780 | |||||
| 02/12/2025 | 27.300 | 0 | 7,820,000 | 9.780 | |||||
| 01/12/2025 | 27.120 | 0 | 7,820,000 | 9.780 | 250,000 | 0.820 | |||
| 28/11/2025 | 26.860 | 0 | 8,070,000 | 10.090 | |||||
| 27/11/2025 | 27.320 | 0 | 8,070,000 | 10.090 | 110,000 | 0.888 | |||
| 26/11/2025 | 26.740 | 0 | 7,960,000 | 9.950 | 100,000 | 0.830 | |||
| 25/11/2025 | 26.700 | 0 | 7,860,000 | 9.830 | 400,000 | 0.808 | |||
| 24/11/2025 | 26.120 | 0 | 7,460,000 | 9.330 | |||||
| 21/11/2025 | 25.880 | 0 | 7,460,000 | 9.330 | 200,000 | 0.775 | |||
| 20/11/2025 | 26.900 | 0 | 7,260,000 | 9.080 | 1,000,000 | 0.830 | |||
| 19/11/2025 | 26.680 | 0 | 6,260,000 | 7.830 | 840,000 | 0.794 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
