17457 快手華泰六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.015 | 53.050 | 0 | 59.540 | ||||
| 24/03/2026 | 0.015 | 52.800 | 0 | 59.727 | ||||
| 23/03/2026 | 0.015 | 51.700 | 60,000 | 61.510 | 60,000 | 0.015 | ||
| 20/03/2026 | 0.016 | 53.800 | 420,000 | 57.877 | 180,000 | 0.016 | 240,000 | 0.018 |
| 19/03/2026 | 0.021 | 55.350 | 310,000 | 58.808 | 155,000 | 0.021 | 155,000 | 0.021 |
| 18/03/2026 | 0.030 | 59.000 | 180,000 | 57.661 | 90,000 | 0.030 | 90,000 | 0.030 |
| 17/03/2026 | 0.032 | 59.850 | 950,000 | 56.979 | 475,000 | 0.035 | 475,000 | 0.034 |
| 16/03/2026 | 0.032 | 60.000 | 380,000 | 56.484 | 190,000 | 0.031 | 190,000 | 0.030 |
| 13/03/2026 | 0.031 | 59.150 | 205,000 | 56.854 | 145,000 | 0.032 | 60,000 | 0.031 |
| 12/03/2026 | 0.033 | 60.200 | 1,135,000 | 55.807 | 525,000 | 0.032 | 610,000 | 0.032 |
| 11/03/2026 | 0.035 | 60.850 | 285,000 | 55.450 | 140,000 | 0.036 | 135,000 | 0.036 |
| 10/03/2026 | 0.036 | 61.400 | 3,895,000 | 54.688 | 1,945,000 | 0.036 | 1,950,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 1,090,000 | 55.023 | 600,000 | 0.033 | 435,000 | 0.032 |
| 06/03/2026 | 0.036 | 61.450 | 1,760,000 | 53.812 | 1,280,000 | 0.035 | 480,000 | 0.035 |
| 05/03/2026 | 0.033 | 59.600 | 2,330,000 | 55.425 | 1,275,000 | 0.034 | 1,055,000 | 0.034 |
| 04/03/2026 | 0.033 | 59.550 | 5,100,000 | 55.319 | 2,530,000 | 0.034 | 2,450,000 | 0.034 |
| 03/03/2026 | 0.038 | 60.250 | 1,320,000 | 56.361 | 560,000 | 0.040 | 760,000 | 0.040 |
| 02/03/2026 | 0.038 | 60.750 | 1,940,000 | 55.259 | 1,025,000 | 0.040 | 845,000 | 0.040 |
| 27/02/2026 | 0.049 | 62.850 | 1,475,000 | 55.736 | 425,000 | 0.049 | 1,000,000 | 0.049 |
| 26/02/2026 | 0.054 | 63.600 | 3,140,000 | 56.177 | 1,540,000 | 0.058 | 1,585,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
